Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SHILL Token Historical Data

SHILL Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 10, 9 AM $0.0000332
+0.00%
$11,843 $83
Apr 10, 7 AM $0.0000331
+0.00%
$11,818 $97
Apr 10, 6 AM $0.0000335
+0.50%
$11,957 $79
Apr 9, 11 PM $0.0000334
+0.00%
$11,941 $85
Apr 9, 8 PM $0.0000336
+0.00%
$12,009 $81
Apr 9, 4 PM $0.0000336
+0.00%
$11,982 $122
Apr 9, 11 AM $0.0000342
+0.00%
$12,227 $107
Apr 9, 10 AM $0.0000341
+0.20%
$12,191 $104
Apr 9, 8 AM $0.0000345
-1.48%
$12,317 $91
Apr 9, 7 AM $0.0000349
+0.00%
$12,478 $78
Apr 9, 12 AM $0.0000354
+0.00%
$12,639 $70
Apr 8, 9 PM $0.0000357
+0.14%
$12,732 $73
Apr 8, 8 PM $0.0000354
+0.00%
$12,633 $61
Apr 8, 1 PM $0.000302
+0.00%
$107,907 $8
Apr 8, 7 AM $0.000302
+0.00%
$107,731 $10
Apr 7, 11 PM $0.0000344
+0.00%
$12,299 $9
Apr 7, 5 PM $0.000034
+0.00%
$12,130 $56
Apr 7, 12 PM $0.0000337
+0.00%
$12,029 $54
Apr 7, 9 AM $0.000034
+0.00%
$12,148 $52
Apr 6, 12 AM $0.0000321
+0.00%
$11,459 $3
Apr 5, 11 PM $0.0000319
+0.20%
$11,407 $2
Apr 4, 3 PM $0.0000316
-0.38%
$11,297 $49
Apr 4, 12 PM $0.0000304
+0.37%
$10,843 $16
Apr 4, 7 AM $0.0000302
+0.00%
$10,793 $11
Apr 2, 9 PM $0.0000298
+0.00%
$10,646 $398
Apr 2, 8 PM $0.0000298
+0.39%
$10,653 $396
Apr 2, 5 PM $0.0000296
+0.00%
$10,552 $433
Apr 2, 1 PM $0.0000292
-0.73%
$10,425 $472
Apr 2, 4 AM $0.0000275
+1.35%
$9,832 $1,463
Apr 2, 3 AM $0.0000272
+0.13%
$9,701 $1,497
Apr 2, 2 AM $0.0000271
-1.89%
$9,688 $1,429
Apr 2, 1 AM $0.000031
+7.34%
$11,077 $406
Apr 2, 12 AM $0.0000289
-3.05%
$10,319 $1,333
Apr 1, 11 PM $0.0000305
-11.31%
$10,873 $378
Apr 1, 9 PM $0.0000363
+0.00%
$12,968 $872
Apr 1, 8 PM $0.0000334
+0.05%
$11,932 $973
Apr 1, 7 PM $0.0000334
-4.08%
$11,926 $966
Apr 1, 6 PM $0.0000348
-2.25%
$12,433 $914
Apr 1, 5 PM $0.0000356
-0.08%
$12,720 $905
Apr 1, 4 PM $0.0000356
-0.14%
$12,730 $884
Apr 1, 3 PM $0.0000357
+0.51%
$12,747 $863
Apr 1, 2 PM $0.0000355
-2.00%
$12,683 $819
Apr 1, 1 PM $0.0000362
+2.10%
$12,942 $894
Apr 1, 12 PM $0.0000355
+0.00%
$12,676 $896
Apr 1, 11 AM $0.0000355
-0.28%
$12,676 $896
Apr 1, 10 AM $0.0000356
+0.00%
$12,712 $883
Apr 1, 9 AM $0.0000356
-3.58%
$12,712 $883
Apr 1, 8 AM $0.0000369
+2.50%
$13,184 $511
Apr 1, 7 AM $0.000036
+0.00%
$12,862 $452
Apr 1, 6 AM $0.000036
-3.90%
$12,862 $515