Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SHILL Token Historical Data

SHILL Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 2, 9 AM $0.0000372
-1.84%
$13,287 $133
Jun 2, 6 AM $0.0000377
+0.00%
$13,465 $289
Jun 2, 3 AM $0.0000382
+1.22%
$13,627 $291
Jun 2, 2 AM $0.0000396
-0.17%
$14,135 $193
Jun 1, 6 PM $0.00004
+0.48%
$14,275 $236
Jun 1, 5 PM $0.0000397
+0.00%
$14,187 $232
Jun 1, 2 PM $0.0000396
+0.00%
$14,140 $236
Jun 1, 1 PM $0.0000397
-0.84%
$14,184 $235
Jun 1, 12 PM $0.0000406
+0.00%
$14,509 $234
Jun 1, 11 AM $0.0000402
+0.00%
$14,361 $236
Jun 1, 10 AM $0.0000407
+0.00%
$14,542 $236
Jun 1, 9 AM $0.0000412
+3.64%
$14,708 $229
Jun 1, 8 AM $0.0000378
+0.00%
$13,513 $155
Jun 1, 7 AM $0.000038
-0.39%
$13,587 $154
Jun 1, 6 AM $0.0000404
-0.06%
$14,410 $65
Jun 1, 4 AM $0.0000407
+0.00%
$14,536 $65
Jun 1, 2 AM $0.0000422
+0.00%
$15,057 $20
Jun 1, 1 AM $0.0000423
+0.00%
$15,119 $22
May 31, 8 PM $0.0000425
+0.00%
$15,175 $30
May 31, 5 PM $0.0000427
+0.49%
$15,236 $33
May 31, 4 PM $0.0000428
+0.00%
$15,273 $36
May 31, 2 PM $0.0000429
+0.00%
$15,327 $40
May 31, 7 AM $0.0000433
+0.00%
$15,458 $43
May 31, 2 AM $0.0000435
+0.00%
$15,521 $44
May 31, 12 AM $0.0000429
+0.00%
$15,319 $45
May 30, 11 PM $0.0000428
+0.76%
$15,284 $46
May 30, 10 PM $0.0000425
-1.75%
$15,169 $46
May 30, 9 PM $0.0000429
+0.00%
$15,310 $40
May 30, 7 PM $0.0000427
+0.17%
$15,250 $39
May 30, 6 PM $0.0000421
+0.00%
$15,042 $37
May 30, 5 PM $0.0000424
-1.17%
$15,136 $38
May 30, 4 PM $0.0000436
+5.13%
$15,565 $33
May 30, 3 PM $0.0000415
+0.77%
$14,806 $28
May 30, 2 PM $0.0000409
+0.40%
$14,611 $24
May 30, 7 AM $0.0000405
+0.27%
$14,471 $24
May 30, 6 AM $0.0000404
+0.00%
$14,412 $23
May 30, 5 AM $0.0000403
+0.69%
$14,385 $22
May 30, 3 AM $0.0000401
+0.25%
$14,303 $21
May 30, 2 AM $0.0000399
+0.83%
$14,260 $19
May 30, 1 AM $0.0000395
+0.18%
$14,098 $17
May 30, 12 AM $0.0000393
+0.30%
$14,036 $15
May 29, 11 PM $0.0000392
-0.02%
$13,998 $25
May 29, 10 PM $0.0000392
+0.06%
$13,994 $24
May 29, 7 PM $0.000039
+0.00%
$13,928 $22
May 29, 6 PM $0.000039
+0.00%
$13,932 $21
May 29, 2 PM $0.0000387
+0.09%
$13,802 $25
May 29, 1 PM $0.0000386
+0.00%
$13,792 $23
May 29, 12 PM $0.0000386
+0.00%
$13,795 $23
May 29, 10 AM $0.0000388
+0.09%
$13,853 $23
May 29, 9 AM $0.0000387
+0.00%
$13,824 $22