Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SHILL Token Historical Data

SHILL Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 10, 11 AM $0.0000336
-1.98%
$11,995 $89
Jun 10, 2 AM $0.0000352
+0.00%
$12,557 $54
Jun 9, 4 PM $0.0000354
+0.00%
$12,640 $53
Jun 9, 3 PM $0.0000368
+0.00%
$13,142 $10
Jun 9, 2 PM $0.000037
-0.72%
$13,214 $9
Jun 7, 10 PM $0.0000373
+0.00%
$13,321 $49
Jun 7, 7 PM $0.000037
+0.00%
$13,211 $130
Jun 7, 5 PM $0.000037
+0.00%
$13,195 $119
Jun 7, 8 AM $0.0000366
+0.00%
$13,071 $133
Jun 7, 5 AM $0.0000362
+0.00%
$12,942 $172
Jun 7, 2 AM $0.0000362
+0.00%
$12,929 $178
Jun 6, 11 PM $0.0000354
+0.00%
$12,643 $173
Jun 6, 10 PM $0.0000361
+0.00%
$12,889 $147
Jun 6, 8 PM $0.0000329
+0.00%
$11,754 $74
Jun 6, 6 PM $0.000033
+0.90%
$11,783 $82
Jun 6, 5 PM $0.0000327
+0.00%
$11,678 $80
Jun 6, 7 AM $0.0000336
-2.19%
$12,001 $104
Jun 6, 6 AM $0.0000339
+0.00%
$12,099 $88
Jun 6, 5 AM $0.0000336
-0.17%
$12,005 $91
Jun 6, 4 AM $0.0000338
-0.56%
$12,079 $86
Jun 6, 12 AM $0.000034
+0.00%
$12,147 $82
Jun 5, 8 PM $0.000034
+0.09%
$12,131 $79
Jun 5, 7 PM $0.0000338
+0.00%
$12,082 $76
Jun 5, 6 PM $0.0000337
-0.31%
$12,019 $74
Jun 5, 4 PM $0.0000344
+0.18%
$12,274 $81
Jun 5, 11 AM $0.0000349
+4.07%
$12,477 $79
Jun 5, 10 AM $0.0000334
+0.00%
$11,942 $78
Jun 5, 7 AM $0.0000333
+0.55%
$11,887 $78
Jun 5, 6 AM $0.0000329
-0.70%
$11,750 $74
Jun 5, 5 AM $0.0000333
+0.00%
$11,906 $70
Jun 4, 7 PM $0.0000341
+0.00%
$12,163 $87
Jun 4, 6 PM $0.0000336
+0.00%
$12,013 $86
Jun 4, 5 PM $0.0000334
-0.49%
$11,920 $76
Jun 4, 4 PM $0.0000334
-0.48%
$11,943 $76
Jun 4, 12 PM $0.0000332
+1.27%
$11,870 $75
Jun 4, 11 AM $0.0000344
+0.00%
$12,282 $35
Jun 4, 10 AM $0.0000345
-0.23%
$12,315 $34
Jun 4, 5 AM $0.0000351
+0.00%
$12,525 $31
Jun 4, 3 AM $0.0000353
+0.15%
$12,599 $30
Jun 4, 2 AM $0.000035
+0.43%
$12,509 $29
Jun 4, 1 AM $0.0000351
-1.17%
$12,525 $24
Jun 4, 12 AM $0.0000357
+0.00%
$12,731 $19
Jun 3, 4 PM $0.0000361
+0.00%
$12,876 $33
Jun 3, 12 PM $0.0000363
+0.00%
$12,977 $45
Jun 3, 5 AM $0.0000366
-0.68%
$13,079 $53
Jun 3, 3 AM $0.0000366
-0.27%
$13,065 $49
Jun 2, 11 PM $0.0000366
+0.00%
$13,071 $134
Jun 2, 3 PM $0.0000373
+0.00%
$13,315 $135
Jun 2, 2 PM $0.0000372
+0.00%
$13,277 $128
Jun 2, 10 AM $0.0000375
+0.00%
$13,393 $128