SHILL Token Historical Data

SHILL
Download
Date Close Price change Market cap Trading volume
Jun 8 $ 0.0003
+704.25%
$ 13,157 $ 396
Jun 1 $ 0.0000373
-11.89%
$ 13,321 $ 662
May 25 $ 0.0000428
-1.21%
$ 15,175 $ 345
May 18 $ 0.0000428
+1.15%
$ 15,293 $ 390
May 11 $ 0.0000416
+7.64%
$ -- $ 92
May 4 $ 0.0000367
-19.58%
$ 13,107 $ 91
Apr 27 $ 0.0000427
+4.92%
$ -- $ 18
Apr 20 $ 0.000041
+22.96%
$ 14,583 $ 546
Apr 13 $ 0.0000334
+1.14%
$ 11,997 $ 76
Apr 6 $ 0.0000339
+5.54%
$ -- $ 204
Mar 30 $ 0.0000319
-15.92%
$ 11,407 $ 5,109
Mar 23 $ 0.000038
-70.47%
$ 13,567 $ 54,012
Mar 16 $ 0.000129
-19.47%
$ 45,948 $ 80,586
Mar 9 $ 0.00016
-1.28%
$ 57,054 $ 84,179
Mar 2 $ 0.000166
+59.47%
$ 57,882 $ 70,089
Feb 23 $ 0.000104
-5.09%
$ 37,254 $ 70,760
Feb 16 $ 0.000117
+2.32%
$ 39,335 $ 58,118
Feb 9 $ 0.0001
-2.94%
$ 40,703 $ 55,544
Feb 2 $ 0.0000993
-16.23%
$ 36,886 $ 89,287
Jan 26 $ 0.000113
-20.10%
$ 42,331 $ 70,388
Jan 19 $ 0.00014
-4.78%
$ 50,347 $ 75,207
Jan 12 $ 0.000138
-3.42%
$ 52,408 $ 73,439
Jan 5 $ 0.000137
+13.50%
$ 50,933 $ 73,884
Dec 29 $ 0.000117
+7.53%
$ 43,010 $ 71,434
Dec 22 $ 0.000105
-5.08%
$ 38,735 $ 73,202
Dec 15 $ 0.000114
+11.92%
$ 39,682 $ 43,324
Aug 11 $ 0.000204
-13.58%
$ -- $ 51,403
Aug 4 $ 0.00022
+15.58%
$ 84,377 $ 306,273
Jul 28 $ 0.00019
-18.94%
$ 67,844 $ 548,520
Jul 21 $ 0.000225
+1.96%
$ 83,698 $ 467,830
Jul 14 $ 0.000222
+15.68%
$ 78,626 $ 479,524
Jul 7 $ 0.00022
+48.00%
$ 69,712 $ 488,096
Jun 30 $ 0.000149
-46.96%
$ 53,025 $ 357,864
Jun 23 $ 0.000294
+6.48%
$ 100,445 $ 345,041
Jun 16 $ 0.000282
-0.81%
$ 98,552 $ 603,779
Jun 9 $ 0.000285
-10.56%
$ 101,409 $ 639,608
Jun 2 $ 0.000336
-4.60%
$ 113,907 $ 583,590
May 26 $ 0.000352
-8.46%
$ 125,761 $ 669,573
May 19 $ 0.000434
+60.59%
$ 136,901 $ 304,053
May 12 $ 0.000269
-14.67%
$ 96,506 $ 176,523
May 5 $ 0.000299
-31.68%
$ 112,144 $ 130,400
Apr 28 $ 0.000437
+47.22%
$ 156,165 $ 501,763
Apr 21 $ 0.000297
-11.74%
$ 106,079 $ 213,096
Apr 14 $ 0.000356
-21.45%
$ 120,192 $ 303,080
Apr 7 $ 0.000442
+25.77%
$ 161,749 $ 161,527
Mar 31 $ 0.000417
-2.50%
$ 125,131 $ 21,218
Mar 24 $ 0.000413
-31.09%
$ 152,550 $ 17,353
Mar 17 $ 0.000666
+41.21%
$ 214,018 $ 26,537
Mar 10 $ 0.000487
+17.05%
$ 168,329 $ 19,725
Mar 3 $ 0.000449
-16.05%
$ 148,698 $ 16,723
Download