SHILL Token Historical Data

SHILL
Download
Date Close Price change Market cap Trading volume
Today, at 3 AM $ 0.0000348
+0.01%
$ 12,426 $ 19
Today, at 3 AM $ 0.0000348
+0.01%
$ 12,426 $ 19
Yesterday, at 9 PM $ 0.0000368
+0.00%
$ 13,157 $ 57
Yesterday, at 5 PM $ 0.0000363
-0.06%
$ 12,977 $ 54
Yesterday, at 2 PM $ 0.0000364
+0.00%
$ 13,005 $ 54
Yesterday, at 1 PM $ 0.0000366
+0.00%
$ 13,056 $ 41
Jun 13, 9 AM $ 0.0003
+0.00%
$ 107,046 $ 38
Jun 12, 10 PM $ 0.0003
+0.00%
$ 107,046 $ 80
Jun 12, 3 PM $ 0.0000354
+0.00%
$ 12,637 $ 309
Jun 12, 5 AM $ 0.0000361
+0.00%
$ 12,898 $ 387
Jun 11, 9 PM $ 0.0000362
+3.45%
$ 12,908 $ 362
Jun 11, 6 PM $ 0.0000351
+1.15%
$ 12,550 $ 254
Jun 11, 5 PM $ 0.0000353
-1.79%
$ 12,617 $ 241
Jun 11, 4 PM $ 0.0000359
+3.83%
$ 12,830 $ 227
Jun 11, 10 AM $ 0.0000362
+0.00%
$ 12,940 $ 207
Jun 11, 7 AM $ 0.0000352
-2.57%
$ 12,586 $ 122
Jun 11, 6 AM $ 0.0000362
+0.00%
$ 12,917 $ 99
Jun 11, 1 AM $ 0.0000359
+0.35%
$ 12,832 $ 99
Jun 10, 10 PM $ 0.0000356
+0.00%
$ 12,705 $ 95
Jun 10, 1 PM $ 0.0000356
+0.52%
$ 12,706 $ 134
Jun 10, 11 AM $ 0.0000336
-1.98%
$ 11,995 $ 89
Jun 10, 2 AM $ 0.0000352
+0.00%
$ 12,557 $ 54
Jun 9, 4 PM $ 0.0000354
+0.00%
$ 12,640 $ 53
Jun 9, 3 PM $ 0.0000368
+0.00%
$ 13,142 $ 10
Jun 9, 2 PM $ 0.000037
-0.72%
$ 13,214 $ 9
Jun 7, 10 PM $ 0.0000373
+0.00%
$ 13,321 $ 49
Jun 7, 7 PM $ 0.000037
+0.00%
$ 13,211 $ 130
Jun 7, 5 PM $ 0.000037
+0.00%
$ 13,195 $ 119
Jun 7, 8 AM $ 0.0000366
+0.00%
$ 13,071 $ 133
Jun 7, 5 AM $ 0.0000362
+0.00%
$ 12,942 $ 172
Jun 7, 2 AM $ 0.0000362
+0.00%
$ 12,929 $ 178
Jun 6, 11 PM $ 0.0000354
+0.00%
$ 12,643 $ 173
Jun 6, 10 PM $ 0.0000361
+0.00%
$ 12,889 $ 147
Jun 6, 8 PM $ 0.0000329
+0.00%
$ 11,754 $ 74
Jun 6, 6 PM $ 0.000033
+0.90%
$ 11,783 $ 82
Jun 6, 5 PM $ 0.0000327
+0.00%
$ 11,678 $ 80
Jun 6, 7 AM $ 0.0000336
-2.19%
$ 12,001 $ 104
Jun 6, 6 AM $ 0.0000339
+0.00%
$ 12,099 $ 88
Jun 6, 5 AM $ 0.0000336
-0.17%
$ 12,005 $ 91
Jun 6, 4 AM $ 0.0000338
-0.56%
$ 12,079 $ 86
Jun 6, 12 AM $ 0.000034
+0.00%
$ 12,147 $ 82
Jun 5, 8 PM $ 0.000034
+0.09%
$ 12,131 $ 79
Jun 5, 7 PM $ 0.0000338
+0.00%
$ 12,082 $ 76
Jun 5, 6 PM $ 0.0000337
-0.31%
$ 12,019 $ 74
Jun 5, 4 PM $ 0.0000344
+0.18%
$ 12,274 $ 81
Jun 5, 11 AM $ 0.0000349
+4.07%
$ 12,477 $ 79
Jun 5, 10 AM $ 0.0000334
+0.00%
$ 11,942 $ 78
Jun 5, 7 AM $ 0.0000333
+0.55%
$ 11,887 $ 78
Jun 5, 6 AM $ 0.0000329
-0.70%
$ 11,750 $ 74
Jun 5, 5 AM $ 0.0000333
+0.00%
$ 11,906 $ 70
Download