FRONK Historical Data

FRONK Page 2
Download
Date Close Price change Market cap Trading volume
Jun 16, 5 AM $ 0.0₈223
-0.25%
$ 113,745 $ 858
Jun 16, 4 AM $ 0.0₈224
+0.36%
$ 114,030 $ 971
Jun 16, 3 AM $ 0.0₈223
+0.00%
$ 113,622 $ 964
Jun 16, 2 AM $ 0.0₈225
-0.32%
$ 114,634 $ 964
Jun 16, 1 AM $ 0.0₈226
-1.62%
$ 115,281 $ 944
Jun 16, 12 AM $ 0.0₈23
+0.32%
$ 117,177 $ 939
Jun 15, 11 PM $ 0.0₈229
-0.24%
$ 116,808 $ 1,062
Jun 15, 10 PM $ 0.0₈23
-0.23%
$ 117,397 $ 1,205
Jun 15, 9 PM $ 0.0₈23
+0.01%
$ 117,363 $ 1,728
Jun 15, 8 PM $ 0.0₈231
-0.07%
$ 117,712 $ 1,816
Jun 15, 7 PM $ 0.0₈232
-0.05%
$ 118,334 $ 1,807
Jun 15, 6 PM $ 0.0₈229
+0.27%
$ 116,887 $ 1,738
Jun 15, 5 PM $ 0.0₈228
-0.21%
$ 116,190 $ 1,726
Jun 15, 4 PM $ 0.0₈23
+0.19%
$ 117,059 $ 1,773
Jun 15, 3 PM $ 0.0₈228
+0.84%
$ 116,114 $ 1,712
Jun 15, 2 PM $ 0.0₈225
+0.21%
$ 114,658 $ 1,675
Jun 15, 1 PM $ 0.0₈225
+0.71%
$ 114,736 $ 1,669
Jun 15, 12 PM $ 0.0₈223
+0.12%
$ 113,588 $ 1,639
Jun 15, 11 AM $ 0.0₈222
+0.71%
$ 113,304 $ 1,633
Jun 15, 10 AM $ 0.0₈22
+0.48%
$ 112,373 $ 1,631
Jun 15, 9 AM $ 0.0₈22
+0.00%
$ 112,205 $ 1,746
Jun 15, 8 AM $ 0.0₈22
+0.01%
$ 112,168 $ 1,751
Jun 15, 7 AM $ 0.0₈22
+0.12%
$ 112,242 $ 1,750
Jun 15, 6 AM $ 0.0₈22
+0.16%
$ 112,152 $ 1,743
Jun 15, 5 AM $ 0.0₈22
+5.01%
$ 111,926 $ 1,651
Jun 15, 4 AM $ 0.0₈22
-0.04%
$ 112,208 $ 1,221
Jun 15, 3 AM $ 0.0₈22
+0.09%
$ 112,094 $ 1,213
Jun 15, 2 AM $ 0.0₈221
+0.32%
$ 112,516 $ 1,209
Jun 15, 1 AM $ 0.0₈221
-0.62%
$ 112,402 $ 1,208
Jun 15, 12 AM $ 0.0₈222
+0.00%
$ 113,107 $ 930
Jun 14, 11 PM $ 0.0₈222
-2.66%
$ 113,170 $ 930
Jun 14, 10 PM $ 0.0₈205
+0.00%
$ 104,647 $ 339
Jun 14, 9 PM $ 0.0₈202
+0.17%
$ 103,157 $ 339
Jun 14, 8 PM $ 0.0₈202
+0.76%
$ 102,956 $ 291
Jun 14, 7 PM $ 0.0₈2
+0.00%
$ 102,181 $ 282
Jun 14, 6 PM $ 0.0₈201
-0.45%
$ 102,294 $ 282
Jun 14, 5 PM $ 0.0₈199
+0.00%
$ 101,419 $ 212
Jun 14, 4 PM $ 0.0₈199
+0.13%
$ 101,193 $ 212
Jun 14, 3 PM $ 0.0₈197
-0.67%
$ 100,519 $ 211
Jun 14, 2 PM $ 0.0₈199
+0.00%
$ 101,253 $ 229
Jun 14, 1 PM $ 0.0₈199
+0.06%
$ 101,232 $ 227
Jun 14, 12 PM $ 0.0₈199
+0.00%
$ 101,172 $ 259
Jun 14, 11 AM $ 0.0₈199
-0.05%
$ 101,169 $ 259
Jun 14, 10 AM $ 0.0₈199
-2.17%
$ 101,381 $ 259
Jun 14, 9 AM $ 0.0₈204
+0.00%
$ 103,999 $ 124
Jun 14, 8 AM $ 0.0₈204
-0.98%
$ 103,903 $ 124
Jun 14, 7 AM $ 0.0₈204
+0.00%
$ 104,032 $ 127
Jun 14, 6 AM $ 0.0₈204
+0.10%
$ 104,032 $ 127
Jun 14, 5 AM $ 0.0₈204
-0.31%
$ 103,916 $ 127
Jun 14, 4 AM $ 0.0₈205
-0.01%
$ 104,234 $ 140