FRONK Historical Data

FRONK
Download
Date Close Price change Market cap Trading volume
Today, at 8 AM $ 0.0₈219
+0.00%
$ 111,543 $ 466
Today, at 8 AM $ 0.0₈219
-0.08%
$ 111,543 $ 466
Today, at 7 AM $ 0.0₈219
-0.51%
$ 111,629 $ 473
Today, at 6 AM $ 0.0₈22
+0.41%
$ 112,197 $ 495
Today, at 5 AM $ 0.0₈219
-0.07%
$ 111,744 $ 595
Today, at 4 AM $ 0.0₈221
-0.24%
$ 112,477 $ 594
Today, at 3 AM $ 0.0₈22
+0.00%
$ 112,325 $ 615
Today, at 2 AM $ 0.0₈222
-0.06%
$ 113,326 $ 615
Today, at 1 AM $ 0.0₈222
+0.95%
$ 113,390 $ 621
Today, at 12 AM $ 0.0₈22
-0.73%
$ 112,325 $ 618
Yesterday, at 11 PM $ 0.0₈222
+0.03%
$ 113,153 $ 618
Yesterday, at 10 PM $ 0.0₈22
-0.40%
$ 112,325 $ 586
Yesterday, at 9 PM $ 0.0₈223
+0.07%
$ 113,425 $ 584
Yesterday, at 8 PM $ 0.0₈222
+0.44%
$ 113,347 $ 565
Yesterday, at 7 PM $ 0.0₈226
+1.20%
$ 115,433 $ 473
Yesterday, at 6 PM $ 0.0₈224
+0.65%
$ 113,967 $ 471
Yesterday, at 5 PM $ 0.0₈223
+0.00%
$ 113,490 $ 433
Yesterday, at 4 PM $ 0.0₈22
+0.29%
$ 112,153 $ 433
Yesterday, at 3 PM $ 0.0₈219
+0.07%
$ 111,747 $ 465
Yesterday, at 2 PM $ 0.0₈219
+0.13%
$ 111,664 $ 612
Yesterday, at 1 PM $ 0.0₈219
-0.04%
$ 111,514 $ 613
Yesterday, at 12 PM $ 0.0₈219
+0.00%
$ 111,664 $ 669
Yesterday, at 11 AM $ 0.0₈219
-0.17%
$ 111,438 $ 670
Yesterday, at 10 AM $ 0.0₈219
-0.03%
$ 111,625 $ 658
Yesterday, at 9 AM $ 0.0₈216
+0.84%
$ 109,853 $ 594
Yesterday, at 8 AM $ 0.0₈214
-0.18%
$ 109,002 $ 596
Yesterday, at 7 AM $ 0.0₈214
+0.00%
$ 109,056 $ 496
Yesterday, at 6 AM $ 0.0₈218
-0.64%
$ 111,341 $ 496
Yesterday, at 5 AM $ 0.0₈22
+0.19%
$ 112,324 $ 472
Yesterday, at 4 AM $ 0.0₈22
-0.29%
$ 112,115 $ 448
Yesterday, at 3 AM $ 0.0₈221
+0.16%
$ 112,445 $ 448
Yesterday, at 2 AM $ 0.0₈22
+0.00%
$ 112,115 $ 526
Yesterday, at 1 AM $ 0.0₈221
-0.16%
$ 112,803 $ 531
Yesterday, at 12 AM $ 0.0₈222
+0.78%
$ 112,988 $ 535
Jun 16, 11 PM $ 0.0₈22
-0.84%
$ 112,115 $ 541
Jun 16, 10 PM $ 0.0₈222
+0.11%
$ 113,065 $ 541
Jun 16, 9 PM $ 0.0₈22
+0.00%
$ 112,115 $ 560
Jun 16, 8 PM $ 0.0₈222
+0.15%
$ 112,952 $ 560
Jun 16, 7 PM $ 0.0₈221
+0.60%
$ 112,788 $ 574
Jun 16, 6 PM $ 0.0₈22
+0.05%
$ 112,115 $ 612
Jun 16, 5 PM $ 0.0₈22
+0.10%
$ 112,054 $ 617
Jun 16, 4 PM $ 0.0₈22
+0.00%
$ 112,115 $ 577
Jun 16, 3 PM $ 0.0₈224
-0.59%
$ 114,031 $ 583
Jun 16, 2 PM $ 0.0₈226
-2.02%
$ 115,374 $ 548
Jun 16, 1 PM $ 0.0₈231
+0.78%
$ 117,757 $ 535
Jun 16, 12 PM $ 0.0₈229
+0.27%
$ 116,795 $ 540
Jun 16, 11 AM $ 0.0₈229
+0.27%
$ 116,790 $ 475
Jun 16, 10 AM $ 0.0₈227
-0.07%
$ 115,720 $ 480
Jun 16, 9 AM $ 0.0₈227
-0.43%
$ 115,797 $ 460
Jun 16, 8 AM $ 0.0₈228
+1.09%
$ 115,999 $ 445
Download