RKEY Historical Data

RKEY Page 9
Download
Date Close Price change Market cap Trading volume
May 31, 4 AM $ 0.00124
+0.00%
$ 1.24 million $ 570
May 31, 3 AM $ 0.00124
+0.00%
$ 1.24 million $ 570
May 31, 2 AM $ 0.00124
+0.00%
$ 1.24 million $ 570
May 31, 1 AM $ 0.00124
+0.00%
$ 1.24 million $ 570
May 31, 12 AM $ 0.00124
+0.00%
$ 1.24 million $ 570
May 30, 11 PM $ 0.00124
+0.00%
$ 1.24 million $ 906
May 30, 10 PM $ 0.00124
+0.00%
$ 1.24 million $ 906
May 30, 9 PM $ 0.00124
+0.00%
$ 1.24 million $ 745
May 30, 8 PM $ 0.00124
+0.00%
$ 1.24 million $ 745
May 30, 7 PM $ 0.00124
+0.00%
$ 1.24 million $ 745
May 30, 6 PM $ 0.00124
+0.00%
$ 1.24 million $ 745
May 30, 5 PM $ 0.00124
+0.00%
$ 1.24 million $ 745
May 30, 4 PM $ 0.00124
+0.00%
$ 1.24 million $ 745
May 30, 3 PM $ 0.00124
+0.00%
$ 1.24 million $ 745
May 30, 2 PM $ 0.00124
+0.00%
$ 1.24 million $ 745
May 30, 1 PM $ 0.00124
+0.00%
$ 1.24 million $ 745
May 30, 12 PM $ 0.00124
+0.65%
$ 1.24 million $ 745
May 30, 11 AM $ 0.00123
+0.00%
$ 1.23 million $ 567
May 30, 10 AM $ 0.00123
+0.00%
$ 1.23 million $ 567
May 30, 9 AM $ 0.00123
+0.00%
$ 1.23 million $ 567
May 30, 8 AM $ 0.00123
+0.00%
$ 1.23 million $ 567
May 30, 7 AM $ 0.00123
+0.00%
$ 1.23 million $ 336
May 30, 6 AM $ 0.00123
+0.00%
$ 1.23 million $ 815
May 30, 5 AM $ 0.00123
+0.00%
$ 1.23 million $ 815
May 30, 4 AM $ 0.00123
+0.00%
$ 1.23 million $ 815
May 30, 3 AM $ 0.00123
+0.00%
$ 1.23 million $ 815
May 30, 2 AM $ 0.00123
+0.00%
$ 1.23 million $ 815
May 30, 1 AM $ 0.00123
+0.00%
$ 1.23 million $ 815
May 30, 12 AM $ 0.00123
+0.24%
$ 1.23 million $ 815
May 29, 11 PM $ 0.00123
+0.00%
$ 1.23 million $ 479
May 29, 10 PM $ 0.00123
+0.00%
$ 1.23 million $ 479
May 29, 9 PM $ 0.00123
+0.00%
$ 1.23 million $ 479
May 29, 8 PM $ 0.00123
+0.00%
$ 1.23 million $ 583
May 29, 7 PM $ 0.00123
+0.00%
$ 1.23 million $ 583
May 29, 6 PM $ 0.00123
+0.00%
$ 1.23 million $ 583
May 29, 5 PM $ 0.00123
+0.00%
$ 1.23 million $ 583
May 29, 4 PM $ 0.00123
+0.00%
$ 1.23 million $ 583
May 29, 3 PM $ 0.00123
+0.00%
$ 1.23 million $ 607
May 29, 2 PM $ 0.00123
+0.00%
$ 1.23 million $ 607
May 29, 1 PM $ 0.00123
+0.00%
$ 1.23 million $ 607
May 29, 12 PM $ 0.00123
+0.00%
$ 1.23 million $ 607
May 29, 11 AM $ 0.00123
+0.00%
$ 1.23 million $ 607
May 29, 10 AM $ 0.00123
+0.00%
$ 1.23 million $ 607
May 29, 9 AM $ 0.00123
+0.00%
$ 1.23 million $ 607
May 29, 8 AM $ 0.00123
+0.00%
$ 1.23 million $ 607
May 29, 7 AM $ 0.00123
+0.90%
$ 1.23 million $ 607
May 29, 6 AM $ 0.00122
+0.00%
$ 1.22 million $ 128
May 29, 5 AM $ 0.00122
+0.00%
$ 1.22 million $ 128
May 29, 4 AM $ 0.00122
+0.00%
$ 1.22 million $ 128
May 29, 3 AM $ 0.00122
+0.00%
$ 1.22 million $ 128