RKEY Historical Data

RKEY Page 8
Download
Date Close Price change Market cap Trading volume
Jun 2, 5 AM $ 0.00123
+0.00%
$ 1.23 million $ 232
Jun 2, 4 AM $ 0.00123
+0.00%
$ 1.23 million $ 232
Jun 2, 3 AM $ 0.00123
+0.00%
$ 1.23 million $ 232
Jun 2, 2 AM $ 0.00123
+0.00%
$ 1.23 million $ 476
Jun 2, 1 AM $ 0.00123
+0.00%
$ 1.23 million $ 476
Jun 2, 12 AM $ 0.00123
+0.00%
$ 1.23 million $ 476
Jun 1, 11 PM $ 0.00123
+0.00%
$ 1.23 million $ 476
Jun 1, 10 PM $ 0.00123
+0.00%
$ 1.23 million $ 476
Jun 1, 9 PM $ 0.00123
+0.00%
$ 1.23 million $ 476
Jun 1, 8 PM $ 0.00123
+0.00%
$ 1.23 million $ 476
Jun 1, 7 PM $ 0.00123
+0.00%
$ 1.23 million $ 476
Jun 1, 6 PM $ 0.00123
+0.00%
$ 1.23 million $ 476
Jun 1, 5 PM $ 0.00123
+0.00%
$ 1.23 million $ 476
Jun 1, 4 PM $ 0.00123
-0.32%
$ 1.23 million $ 477
Jun 1, 3 PM $ 0.00124
+0.00%
$ 1.24 million $ 245
Jun 1, 2 PM $ 0.00124
+0.00%
$ 1.24 million $ 245
Jun 1, 1 PM $ 0.00124
+0.00%
$ 1.24 million $ 245
Jun 1, 12 PM $ 0.00124
+0.00%
$ 1.24 million $ 245
Jun 1, 11 AM $ 0.00124
+0.00%
$ 1.24 million $ 245
Jun 1, 10 AM $ 0.00124
+0.00%
$ 1.24 million $ 465
Jun 1, 9 AM $ 0.00124
+0.00%
$ 1.24 million $ 465
Jun 1, 8 AM $ 0.00124
+0.00%
$ 1.24 million $ 465
Jun 1, 7 AM $ 0.00124
+0.00%
$ 1.24 million $ 465
Jun 1, 6 AM $ 0.00124
+0.00%
$ 1.24 million $ 465
Jun 1, 5 AM $ 0.00124
+0.00%
$ 1.24 million $ 465
Jun 1, 4 AM $ 0.00124
+0.00%
$ 1.24 million $ 465
Jun 1, 3 AM $ 0.00124
-0.40%
$ 1.24 million $ 465
Jun 1, 2 AM $ 0.00124
+0.00%
$ 1.24 million $ 221
Jun 1, 1 AM $ 0.00124
+0.00%
$ 1.24 million $ 221
Jun 1, 12 AM $ 0.00124
+0.00%
$ 1.24 million $ 221
May 31, 11 PM $ 0.00124
+0.00%
$ 1.24 million $ 221
May 31, 10 PM $ 0.00124
+0.00%
$ 1.24 million $ 221
May 31, 9 PM $ 0.00124
+0.00%
$ 1.24 million $ 382
May 31, 8 PM $ 0.00124
+0.00%
$ 1.24 million $ 382
May 31, 7 PM $ 0.00124
+0.00%
$ 1.24 million $ 382
May 31, 6 PM $ 0.00124
+0.00%
$ 1.24 million $ 382
May 31, 5 PM $ 0.00124
-0.40%
$ 1.24 million $ 382
May 31, 4 PM $ 0.00125
+0.00%
$ 1.25 million $ 381
May 31, 3 PM $ 0.00125
+0.00%
$ 1.25 million $ 381
May 31, 2 PM $ 0.00125
+0.00%
$ 1.25 million $ 381
May 31, 1 PM $ 0.00125
+0.00%
$ 1.25 million $ 381
May 31, 12 PM $ 0.00125
+0.00%
$ 1.25 million $ 381
May 31, 11 AM $ 0.00125
+0.32%
$ 1.25 million $ 559
May 31, 10 AM $ 0.00124
+0.00%
$ 1.24 million $ 339
May 31, 9 AM $ 0.00124
+0.00%
$ 1.24 million $ 339
May 31, 8 AM $ 0.00124
+0.00%
$ 1.24 million $ 339
May 31, 7 AM $ 0.00124
+0.00%
$ 1.24 million $ 570
May 31, 6 AM $ 0.00124
+0.00%
$ 1.24 million $ 570
May 31, 5 AM $ 0.00124
+0.00%
$ 1.24 million $ 570
May 31, 4 AM $ 0.00124
+0.00%
$ 1.24 million $ 570