RKEY Historical Data

RKEY Page 8
Download
Date Close Price change Market cap Trading volume
Jun 29, 2025 $ 0.00236
+3.37%
$ 2.36 million $ 42,602
Jun 28, 2025 $ 0.00228
-3.96%
$ 2.28 million $ 43,181
Jun 27, 2025 $ 0.00237
-0.08%
$ 2.37 million $ 42,329
Jun 26, 2025 $ 0.00237
-5.19%
$ 2.37 million $ 47,963
Jun 25, 2025 $ 0.00251
-4.68%
$ 2.51 million $ 48,220
Jun 24, 2025 $ 0.00263
+1.31%
$ 2.63 million $ 48,361
Jun 23, 2025 $ 0.0026
+10.17%
$ 2.6 million $ 44,943
Jun 22, 2025 $ 0.00237
-4.40%
$ 2.37 million $ 75,440
Jun 21, 2025 $ 0.00245
-7.98%
$ 2.45 million $ 97,935
Jun 20, 2025 $ 0.00266
-0.63%
$ 2.66 million $ 65,479
Jun 19, 2025 $ 0.00268
-1.25%
$ 2.68 million $ 61,806
Jun 18, 2025 $ 0.00271
-3.59%
$ 2.71 million $ 71,838
Jun 17, 2025 $ 0.00281
+1.59%
$ 2.81 million $ 60,352
Jun 16, 2025 $ 0.00278
-1.80%
$ 2.78 million $ 72,576
Jun 15, 2025 $ 0.00283
+1.07%
$ 2.83 million $ 56,618
Jun 14, 2025 $ 0.0028
-0.07%
$ 2.8 million $ 57,056
Jun 13, 2025 $ 0.0028
-0.96%
$ 2.8 million $ 49,655
Jun 12, 2025 $ 0.00283
-1.50%
$ 2.83 million $ 70,237
Jun 11, 2025 $ 0.00287
-6.66%
$ 2.87 million $ 37,587
Jun 10, 2025 $ 0.00308
-1.76%
$ 3.08 million $ 42,210
Jun 9, 2025 $ 0.00314
+5.23%
$ 3.14 million $ 55,408
Jun 8, 2025 $ 0.00298
-1.87%
$ 2.98 million $ 44,221
Jun 7, 2025 $ 0.00305
+6.50%
$ 3.05 million $ 42,963
Jun 6, 2025 $ 0.00286
+1.49%
$ 2.86 million $ 44,129
May 29, 2025 $ 0.0038
+1.58%
$ -- $ 42,930
May 28, 2025 $ 0.00375
+0.27%
$ 3.75 million $ 45,086
May 27, 2025 $ 0.00373
-0.19%
$ 3.73 million $ 46,851
May 26, 2025 $ 0.00374
-7.43%
$ 3.74 million $ 47,874
May 25, 2025 $ 0.00404
+6.06%
$ 4.04 million $ 44,968
May 24, 2025 $ 0.00379
+12.10%
$ 3.79 million $ 39,705
May 23, 2025 $ 0.00335
-5.18%
$ 3.35 million $ 41,608
May 22, 2025 $ 0.00355
-3.32%
$ 3.55 million $ 47,207
May 21, 2025 $ 0.00366
-42.37%
$ 3.66 million $ 49,138
May 20, 2025 $ 0.0078
-0.80%
$ 7.8 million $ 301,574
May 19, 2025 $ 0.00787
-0.72%
$ 7.87 million $ 308,212
May 18, 2025 $ 0.00789
+2.67%
$ 7.89 million $ 303,611
May 17, 2025 $ 0.00769
-3.57%
$ 7.69 million $ 227,287
May 16, 2025 $ 0.00797
-0.03%
$ 7.97 million $ 95,658
May 15, 2025 $ 0.00797
+3.87%
$ 7.97 million $ 140,718
May 14, 2025 $ 0.00767
-3.49%
$ 7.67 million $ 195,840
May 13, 2025 $ 0.00799
-7.21%
$ 7.98 million $ 249,617
May 12, 2025 $ 0.00863
-8.93%
$ 8.63 million $ 210,678
May 11, 2025 $ 0.00948
+12.51%
$ 9.48 million $ 191,865
May 10, 2025 $ 0.00842
+3.19%
$ 8.42 million $ 179,544
May 9, 2025 $ 0.00814
-4.65%
$ 8.14 million $ 192,239
May 8, 2025 $ 0.00853
+3.00%
$ 8.53 million $ 214,083
May 7, 2025 $ 0.00838
-4.94%
$ 8.38 million $ 347,590
May 6, 2025 $ 0.00882
+2.17%
$ 8.82 million $ 415,275
May 5, 2025 $ 0.00863
+0.58%
$ 8.63 million $ 411,453
May 4, 2025 $ 0.00859
-1.58%
$ 8.59 million $ 419,951