RKEY Historical Data

RKEY Page 7
Download
Date Close Price change Market cap Trading volume
Jun 4, 6 AM $ 0.00123
+0.00%
$ 1.23 million $ 424
Jun 4, 5 AM $ 0.00123
+0.00%
$ 1.23 million $ 424
Jun 4, 4 AM $ 0.00123
+0.00%
$ 1.23 million $ 424
Jun 4, 3 AM $ 0.00123
+0.00%
$ 1.23 million $ 424
Jun 4, 2 AM $ 0.00123
+0.00%
$ 1.23 million $ 424
Jun 4, 1 AM $ 0.00123
+0.00%
$ 1.23 million $ 424
Jun 4, 12 AM $ 0.00123
+0.00%
$ 1.23 million $ 424
Jun 3, 11 PM $ 0.00123
+0.00%
$ 1.23 million $ 424
Jun 3, 10 PM $ 0.00123
+0.00%
$ 1.23 million $ 424
Jun 3, 9 PM $ 0.00123
+0.00%
$ 1.23 million $ 424
Jun 3, 8 PM $ 0.00123
+0.33%
$ 1.23 million $ 424
Jun 3, 7 PM $ 0.00122
+0.00%
$ 1.22 million $ 154
Jun 3, 6 PM $ 0.00122
+0.00%
$ 1.22 million $ 323
Jun 3, 5 PM $ 0.00122
+0.00%
$ 1.22 million $ 323
Jun 3, 4 PM $ 0.00122
+0.00%
$ 1.22 million $ 323
Jun 3, 3 PM $ 0.00122
+0.00%
$ 1.22 million $ 323
Jun 3, 2 PM $ 0.00122
+0.00%
$ 1.22 million $ 323
Jun 3, 1 PM $ 0.00122
+0.00%
$ 1.22 million $ 323
Jun 3, 12 PM $ 0.00122
+0.00%
$ 1.22 million $ 323
Jun 3, 11 AM $ 0.00122
+0.00%
$ 1.22 million $ 323
Jun 3, 10 AM $ 0.00122
-0.81%
$ 1.22 million $ 323
Jun 3, 9 AM $ 0.00123
+0.00%
$ 1.23 million $ 170
Jun 3, 8 AM $ 0.00123
+0.00%
$ 1.23 million $ 170
Jun 3, 7 AM $ 0.00123
+0.00%
$ 1.23 million $ 516
Jun 3, 6 AM $ 0.00123
+0.00%
$ 1.23 million $ 516
Jun 3, 5 AM $ 0.00123
+0.00%
$ 1.23 million $ 516
Jun 3, 4 AM $ 0.00123
+0.00%
$ 1.23 million $ 516
Jun 3, 3 AM $ 0.00123
+0.00%
$ 1.23 million $ 516
Jun 3, 2 AM $ 0.00123
+0.00%
$ 1.23 million $ 516
Jun 3, 1 AM $ 0.00123
+0.00%
$ 1.23 million $ 516
Jun 3, 12 AM $ 0.00123
+0.00%
$ 1.23 million $ 516
Jun 2, 11 PM $ 0.00123
+0.00%
$ 1.23 million $ 516
Jun 2, 10 PM $ 0.00123
+0.00%
$ 1.23 million $ 516
Jun 2, 9 PM $ 0.00123
+0.00%
$ 1.23 million $ 516
Jun 2, 8 PM $ 0.00123
+0.00%
$ 1.23 million $ 516
Jun 2, 7 PM $ 0.00123
+0.49%
$ 1.23 million $ 516
Jun 2, 6 PM $ 0.00123
+0.00%
$ 1.23 million $ 347
Jun 2, 5 PM $ 0.00123
+0.00%
$ 1.23 million $ 347
Jun 2, 4 PM $ 0.00123
+0.00%
$ 1.23 million $ 347
Jun 2, 3 PM $ 0.00123
+0.00%
$ 1.23 million $ 579
Jun 2, 2 PM $ 0.00123
+0.00%
$ 1.23 million $ 579
Jun 2, 1 PM $ 0.00123
+0.00%
$ 1.23 million $ 579
Jun 2, 12 PM $ 0.00123
+0.00%
$ 1.23 million $ 579
Jun 2, 11 AM $ 0.00123
+0.00%
$ 1.23 million $ 579
Jun 2, 10 AM $ 0.00123
+0.00%
$ 1.23 million $ 579
Jun 2, 9 AM $ 0.00123
+0.00%
$ 1.23 million $ 577
Jun 2, 8 AM $ 0.00123
-0.49%
$ 1.23 million $ 577
Jun 2, 7 AM $ 0.00123
+0.00%
$ 1.23 million $ 232
Jun 2, 6 AM $ 0.00123
+0.00%
$ 1.23 million $ 232
Jun 2, 5 AM $ 0.00123
+0.00%
$ 1.23 million $ 232