RKEY Historical Data

RKEY Page 7
Download
Date Close Price change Market cap Trading volume
Aug 19, 2025 $ 0.00255
+0.20%
$ 2.52 million $ 67,380
Aug 18, 2025 $ 0.00255
-6.76%
$ 2.55 million $ 69,379
Aug 17, 2025 $ 0.00274
+1.33%
$ 2.74 million $ 67,139
Aug 16, 2025 $ 0.00269
+1.59%
$ 2.69 million $ 63,616
Aug 15, 2025 $ 0.00264
-2.73%
$ 2.64 million $ 65,981
Aug 14, 2025 $ 0.00272
-5.84%
$ 2.72 million $ 73,388
Aug 13, 2025 $ 0.00293
+4.02%
$ 2.93 million $ 80,752
Aug 12, 2025 $ 0.00283
+4.86%
$ 2.83 million $ 71,815
Aug 11, 2025 $ 0.00272
-5.92%
$ 2.72 million $ 82,350
Aug 10, 2025 $ 0.00289
+6.25%
$ 2.89 million $ 67,496
Aug 9, 2025 $ 0.00272
-1.91%
$ 2.72 million $ 81,018
Aug 8, 2025 $ 0.00277
-6.10%
$ 2.77 million $ 141,141
Aug 7, 2025 $ 0.00301
+6.50%
$ 3.01 million $ 128,176
Aug 6, 2025 $ 0.00283
+11.44%
$ 2.83 million $ 114,142
Aug 5, 2025 $ 0.00255
-14.81%
$ 2.55 million $ 78,401
Aug 4, 2025 $ 0.00299
+5.21%
$ 2.99 million $ 78,455
Aug 3, 2025 $ 0.00284
+6.56%
$ 2.84 million $ 71,235
Aug 2, 2025 $ 0.0027
+0.00%
$ 2.67 million $ 71,855
Aug 1, 2025 $ 0.00261
-4.23%
$ 2.69 million $ 74,200
Jul 31, 2025 $ 0.00274
-10.29%
$ 2.74 million $ 62,964
Jul 30, 2025 $ 0.00305
+3.46%
$ 3.05 million $ 76,183
Jul 29, 2025 $ 0.00295
-1.11%
$ 2.95 million $ 73,776
Jul 28, 2025 $ 0.00295
-6.68%
$ 2.95 million $ 83,580
Jul 27, 2025 $ 0.00315
-14.34%
$ 3.15 million $ 95,748
Jul 26, 2025 $ 0.00368
-4.04%
$ 3.68 million $ 126,947
Jul 25, 2025 $ 0.00384
+6.49%
$ 3.84 million $ 102,525
Jul 24, 2025 $ 0.0036
-0.72%
$ 3.6 million $ 119,281
Jul 23, 2025 $ 0.00362
+5.82%
$ 3.62 million $ 88,209
Jul 22, 2025 $ 0.00341
+2.22%
$ 3.41 million $ 90,090
Jul 21, 2025 $ 0.00332
+17.33%
$ 3.32 million $ 81,460
Jul 20, 2025 $ 0.00282
+31.84%
$ 2.82 million $ 58,050
Jul 19, 2025 $ 0.00213
-0.93%
$ 2.13 million $ 51,172
Jul 18, 2025 $ 0.00216
-2.44%
$ 2.16 million $ 53,619
Jul 17, 2025 $ 0.00221
+9.12%
$ 2.21 million $ 52,733
Jul 16, 2025 $ 0.00223
+5.03%
$ 2.23 million $ 50,786
Jul 15, 2025 $ 0.00213
+0.19%
$ 2.13 million $ 43,238
Jul 14, 2025 $ 0.00212
-10.85%
$ 2.12 million $ 54,242
Jul 13, 2025 $ 0.00237
+2.69%
$ 2.37 million $ 54,895
Jul 12, 2025 $ 0.00231
-1.62%
$ 2.31 million $ 54,191
Jul 11, 2025 $ 0.00235
+1.99%
$ 2.35 million $ 53,077
Jul 10, 2025 $ 0.00235
-0.97%
$ 2.37 million $ 54,134
Jul 9, 2025 $ 0.00236
+7.16%
$ 2.36 million $ 53,189
Jul 8, 2025 $ 0.00221
+2.80%
$ 2.21 million $ 51,421
Jul 7, 2025 $ 0.00215
-7.14%
$ 2.15 million $ 53,412
Jul 6, 2025 $ 0.00231
-1.95%
$ 2.31 million $ 54,995
Jul 5, 2025 $ 0.00236
+0.60%
$ 2.36 million $ 53,556
Jul 4, 2025 $ 0.00235
+4.54%
$ 2.35 million $ 50,657
Jul 2, 2025 $ 0.00239
+5.28%
$ -- $ 42,242
Jul 1, 2025 $ 0.00227
-4.78%
$ 2.27 million $ 42,848
Jun 30, 2025 $ 0.00239
+0.76%
$ 2.39 million $ 43,503