RKEY Historical Data

RKEY Page 6
Download
Date Close Price change Market cap Trading volume
Jun 6, 6 AM $ 0.00124
+0.00%
$ 1.24 million $ 27
Jun 6, 5 AM $ 0.00124
+0.00%
$ 1.24 million $ 27
Jun 6, 4 AM $ 0.00124
+0.00%
$ 1.24 million $ 27
Jun 6, 3 AM $ 0.00124
+0.00%
$ 1.24 million $ 27
Jun 6, 2 AM $ 0.00124
+0.00%
$ 1.24 million $ 27
Jun 6, 1 AM $ 0.00124
+0.00%
$ 1.24 million $ 27
Jun 6, 12 AM $ 0.00124
+0.00%
$ 1.24 million $ 27
Jun 5, 11 PM $ 0.00124
+0.00%
$ 1.24 million $ 27
Jun 5, 10 PM $ 0.00124
+0.00%
$ 1.24 million $ 27
Jun 5, 9 PM $ 0.00124
+0.00%
$ 1.24 million $ 308
Jun 5, 8 PM $ 0.00124
+0.00%
$ 1.24 million $ 308
Jun 5, 7 PM $ 0.00124
+0.00%
$ 1.24 million $ 308
Jun 5, 6 PM $ 0.00124
+0.00%
$ 1.24 million $ 308
Jun 5, 5 PM $ 0.00124
+0.00%
$ 1.24 million $ 308
Jun 5, 4 PM $ 0.00124
+0.00%
$ 1.24 million $ 308
Jun 5, 3 PM $ 0.00124
+0.00%
$ 1.24 million $ 308
Jun 5, 2 PM $ 0.00124
+0.00%
$ 1.24 million $ 376
Jun 5, 1 PM $ 0.00124
+0.00%
$ 1.24 million $ 376
Jun 5, 12 PM $ 0.00124
+0.00%
$ 1.24 million $ 376
Jun 5, 11 AM $ 0.00124
+0.00%
$ 1.24 million $ 376
Jun 5, 10 AM $ 0.00124
+0.00%
$ 1.24 million $ 376
Jun 5, 9 AM $ 0.00124
+0.00%
$ 1.24 million $ 376
Jun 5, 8 AM $ 0.00124
+0.08%
$ 1.24 million $ 643
Jun 5, 7 AM $ 0.00124
+0.00%
$ 1.24 million $ 616
Jun 5, 6 AM $ 0.00124
+0.00%
$ 1.24 million $ 616
Jun 5, 5 AM $ 0.00124
+0.00%
$ 1.24 million $ 616
Jun 5, 4 AM $ 0.00124
+0.00%
$ 1.24 million $ 616
Jun 5, 3 AM $ 0.00124
+0.00%
$ 1.24 million $ 616
Jun 5, 2 AM $ 0.00124
+0.00%
$ 1.24 million $ 616
Jun 5, 1 AM $ 0.00124
+0.00%
$ 1.24 million $ 616
Jun 5, 12 AM $ 0.00124
+0.00%
$ 1.24 million $ 616
Jun 4, 11 PM $ 0.00124
+0.00%
$ 1.24 million $ 616
Jun 4, 10 PM $ 0.00124
+0.89%
$ 1.24 million $ 616
Jun 4, 9 PM $ 0.00123
+0.00%
$ 1.23 million $ 335
Jun 4, 8 PM $ 0.00123
+0.00%
$ 1.23 million $ 335
Jun 4, 7 PM $ 0.00123
+0.00%
$ 1.23 million $ 605
Jun 4, 6 PM $ 0.00123
+0.00%
$ 1.23 million $ 605
Jun 4, 5 PM $ 0.00123
+0.00%
$ 1.23 million $ 605
Jun 4, 4 PM $ 0.00123
+0.00%
$ 1.23 million $ 605
Jun 4, 3 PM $ 0.00123
-0.24%
$ 1.23 million $ 605
Jun 4, 2 PM $ 0.00123
+0.00%
$ 1.23 million $ 537
Jun 4, 1 PM $ 0.00123
+0.00%
$ 1.23 million $ 537
Jun 4, 12 PM $ 0.00123
+0.00%
$ 1.23 million $ 537
Jun 4, 11 AM $ 0.00123
+0.00%
$ 1.23 million $ 537
Jun 4, 10 AM $ 0.00123
+0.00%
$ 1.23 million $ 537
Jun 4, 9 AM $ 0.00123
+0.49%
$ 1.23 million $ 691
Jun 4, 8 AM $ 0.00123
+0.00%
$ 1.23 million $ 424
Jun 4, 7 AM $ 0.00123
+0.00%
$ 1.23 million $ 424
Jun 4, 6 AM $ 0.00123
+0.00%
$ 1.23 million $ 424
Jun 4, 5 AM $ 0.00123
+0.00%
$ 1.23 million $ 424