RKEY Historical Data

RKEY Page 6
Download
Date Close Price change Market cap Trading volume
Oct 8, 2025 $ 0.00179
+8.63%
$ 1.79 million $ 85,321
Oct 7, 2025 $ 0.00165
+4.82%
$ 1.65 million $ 81,703
Oct 6, 2025 $ 0.00156
+6.68%
$ 1.56 million $ 75,228
Oct 5, 2025 $ 0.00147
+5.01%
$ 1.47 million $ 71,374
Oct 4, 2025 $ 0.0014
-6.50%
$ 1.4 million $ 69,497
Oct 3, 2025 $ 0.0015
+1.76%
$ 1.5 million $ 74,587
Oct 2, 2025 $ 0.00155
-5.56%
$ 1.55 million $ 81,355
Oct 1, 2025 $ 0.00161
-18.11%
$ 1.63 million $ 73,524
Sep 30, 2025 $ 0.00221
-10.34%
$ 2.21 million $ 67,059
Sep 29, 2025 $ 0.00246
-1.32%
$ 2.46 million $ 72,379
Sep 28, 2025 $ 0.00247
-13.37%
$ 2.49 million $ 92,945
Sep 27, 2025 $ 0.00285
-0.18%
$ 2.85 million $ 120,098
Sep 26, 2025 $ 0.00289
+19.18%
$ 2.86 million $ 81,836
Sep 25, 2025 $ 0.00246
+4.23%
$ 2.43 million $ 72,453
Sep 24, 2025 $ 0.00237
+9.99%
$ 2.36 million $ 55,485
Sep 23, 2025 $ 0.00216
-1.64%
$ 2.16 million $ 52,393
Sep 22, 2025 $ 0.00219
-10.98%
$ 2.19 million $ 56,947
Sep 21, 2025 $ 0.00253
-5.14%
$ 2.48 million $ 62,804
Sep 20, 2025 $ 0.00269
-0.48%
$ 2.66 million $ 102,451
Sep 19, 2025 $ 0.00271
+0.89%
$ 2.69 million $ 137,305
Sep 18, 2025 $ 0.00271
-1.63%
$ 2.69 million $ 139,740
Sep 17, 2025 $ 0.00273
+15.34%
$ 2.76 million $ 53,765
Sep 16, 2025 $ 0.00241
+7.49%
$ 2.37 million $ 43,467
Sep 15, 2025 $ 0.00224
-1.45%
$ 2.24 million $ 55,484
Sep 14, 2025 $ 0.00236
-5.94%
$ 2.27 million $ 60,527
Sep 13, 2025 $ 0.00251
+0.84%
$ 2.51 million $ 61,297
Sep 12, 2025 $ 0.0025
-1.42%
$ 2.51 million $ 59,647
Sep 11, 2025 $ 0.00253
+4.03%
$ 2.53 million $ 57,531
Sep 10, 2025 $ 0.00244
+1.58%
$ 2.44 million $ 56,463
Sep 9, 2025 $ 0.00239
-4.62%
$ 2.38 million $ 58,120
Sep 8, 2025 $ 0.00268
+9.42%
$ 2.68 million $ 60,283
Sep 7, 2025 $ 0.00247
+7.03%
$ 2.47 million $ 57,109
Sep 6, 2025 $ 0.00231
+4.38%
$ 2.31 million $ 54,548
Sep 5, 2025 $ 0.00222
-20.89%
$ 2.22 million $ 57,016
Sep 4, 2025 $ 0.00281
-2.94%
$ 2.79 million $ 63,927
Sep 3, 2025 $ 0.00288
+28.72%
$ 2.88 million $ 89,175
Sep 2, 2025 $ 0.00226
-5.64%
$ 2.25 million $ 111,426
Sep 1, 2025 $ 0.00239
-4.85%
$ 2.39 million $ 115,792
Aug 31, 2025 $ 0.00258
+0.90%
$ 2.53 million $ 121,832
Aug 30, 2025 $ 0.00255
-0.12%
$ 2.55 million $ 119,770
Aug 29, 2025 $ 0.00258
-9.79%
$ 2.58 million $ 125,087
Aug 28, 2025 $ 0.00286
+2.18%
$ 2.86 million $ 133,514
Aug 27, 2025 $ 0.00281
-1.99%
$ 2.79 million $ 95,233
Aug 26, 2025 $ 0.00304
+10.14%
$ 2.89 million $ 67,991
Aug 25, 2025 $ 0.00279
-5.43%
$ 2.78 million $ 74,688
Aug 24, 2025 $ 0.00294
+2.05%
$ 2.93 million $ 74,094
Aug 23, 2025 $ 0.00287
-1.98%
$ 2.87 million $ 71,268
Aug 22, 2025 $ 0.00288
+7.98%
$ 2.9 million $ 75,983
Aug 21, 2025 $ 0.00271
+2.34%
$ 2.65 million $ 68,754
Aug 20, 2025 $ 0.00276
+8.65%
$ 2.64 million $ 67,929