RKEY Historical Data

RKEY Page 5
Download
Date Close Price change Market cap Trading volume
Jun 8, 8 AM $ 0.00125
+0.00%
$ 1.25 million $ 189
Jun 8, 7 AM $ 0.00125
+0.00%
$ 1.25 million $ 189
Jun 8, 6 AM $ 0.00125
+0.32%
$ 1.25 million $ 189
Jun 8, 5 AM $ 0.00125
+0.00%
$ 1.25 million $ 324
Jun 8, 4 AM $ 0.00125
+0.00%
$ 1.25 million $ 324
Jun 8, 3 AM $ 0.00125
+0.00%
$ 1.25 million $ 324
Jun 8, 2 AM $ 0.00125
+0.00%
$ 1.25 million $ 324
Jun 8, 1 AM $ 0.00125
+0.00%
$ 1.25 million $ 324
Jun 8, 12 AM $ 0.00125
+0.00%
$ 1.25 million $ 324
Jun 7, 11 PM $ 0.00125
+0.00%
$ 1.25 million $ 324
Jun 7, 10 PM $ 0.00125
+0.00%
$ 1.25 million $ 324
Jun 7, 9 PM $ 0.00125
+0.00%
$ 1.25 million $ 324
Jun 7, 8 PM $ 0.00125
+0.00%
$ 1.25 million $ 324
Jun 7, 7 PM $ 0.00125
+0.00%
$ 1.25 million $ 324
Jun 7, 6 PM $ 0.00125
+0.00%
$ 1.25 million $ 324
Jun 7, 5 PM $ 0.00125
+0.00%
$ 1.25 million $ 336
Jun 7, 4 PM $ 0.00125
+0.00%
$ 1.25 million $ 336
Jun 7, 3 PM $ 0.00125
+0.00%
$ 1.25 million $ 551
Jun 7, 2 PM $ 0.00125
+0.00%
$ 1.25 million $ 551
Jun 7, 1 PM $ 0.00125
+0.00%
$ 1.25 million $ 551
Jun 7, 12 PM $ 0.00125
+0.00%
$ 1.25 million $ 457
Jun 7, 11 AM $ 0.00125
+0.00%
$ 1.25 million $ 457
Jun 7, 10 AM $ 0.00125
+0.00%
$ 1.25 million $ 457
Jun 7, 9 AM $ 0.00125
+0.00%
$ 1.25 million $ 457
Jun 7, 8 AM $ 0.00125
+0.00%
$ 1.25 million $ 457
Jun 7, 7 AM $ 0.00125
+0.00%
$ 1.25 million $ 551
Jun 7, 6 AM $ 0.00125
+0.00%
$ 1.25 million $ 551
Jun 7, 5 AM $ 0.00125
+0.00%
$ 1.25 million $ 320
Jun 7, 4 AM $ 0.00125
+0.00%
$ 1.25 million $ 320
Jun 7, 3 AM $ 0.00125
+0.00%
$ 1.25 million $ 320
Jun 7, 2 AM $ 0.00125
+0.00%
$ 1.25 million $ 320
Jun 7, 1 AM $ 0.00125
+0.00%
$ 1.25 million $ 320
Jun 7, 12 AM $ 0.00125
+0.00%
$ 1.25 million $ 320
Jun 6, 11 PM $ 0.00125
+0.00%
$ 1.25 million $ 320
Jun 6, 10 PM $ 0.00125
+0.00%
$ 1.25 million $ 320
Jun 6, 9 PM $ 0.00125
+0.00%
$ 1.25 million $ 320
Jun 6, 8 PM $ 0.00125
+0.00%
$ 1.25 million $ 320
Jun 6, 7 PM $ 0.00125
+0.00%
$ 1.25 million $ 320
Jun 6, 6 PM $ 0.00125
+0.24%
$ 1.25 million $ 320
Jun 6, 5 PM $ 0.00125
+0.00%
$ 1.25 million $ 308
Jun 6, 4 PM $ 0.00125
+0.48%
$ 1.25 million $ 308
Jun 6, 3 PM $ 0.00124
+0.00%
$ 1.24 million $ 94
Jun 6, 2 PM $ 0.00124
+0.00%
$ 1.24 million $ 94
Jun 6, 1 PM $ 0.00124
+0.00%
$ 1.24 million $ 94
Jun 6, 12 PM $ 0.00124
+0.00%
$ 1.24 million $ 94
Jun 6, 11 AM $ 0.00124
+0.00%
$ 1.24 million $ 94
Jun 6, 10 AM $ 0.00124
+0.00%
$ 1.24 million $ 94
Jun 6, 9 AM $ 0.00124
+0.00%
$ 1.24 million $ 94
Jun 6, 8 AM $ 0.00124
+0.00%
$ 1.24 million $ 94
Jun 6, 7 AM $ 0.00124
+0.00%
$ 1.24 million $ 27