RKEY Historical Data

RKEY Page 4
Download
Date Close Price change Market cap Trading volume
Jun 10, 8 AM $ 0.00124
+0.00%
$ 1.24 million $ 594
Jun 10, 7 AM $ 0.00124
-0.64%
$ 1.24 million $ 595
Jun 10, 6 AM $ 0.00124
+0.00%
$ 1.24 million $ 254
Jun 10, 5 AM $ 0.00124
+0.00%
$ 1.24 million $ 254
Jun 10, 4 AM $ 0.00124
+0.00%
$ 1.24 million $ 254
Jun 10, 3 AM $ 0.00124
+0.00%
$ 1.24 million $ 254
Jun 10, 2 AM $ 0.00124
+0.00%
$ 1.24 million $ 254
Jun 10, 1 AM $ 0.00124
+0.00%
$ 1.24 million $ 254
Jun 10, 12 AM $ 0.00124
+0.00%
$ 1.24 million $ 254
Jun 9, 11 PM $ 0.00124
+0.00%
$ 1.24 million $ 254
Jun 9, 10 PM $ 0.00124
+0.00%
$ 1.24 million $ 254
Jun 9, 9 PM $ 0.00124
+0.00%
$ 1.24 million $ 385
Jun 9, 8 PM $ 0.00124
+0.00%
$ 1.24 million $ 385
Jun 9, 7 PM $ 0.00124
+0.00%
$ 1.24 million $ 385
Jun 9, 6 PM $ 0.00124
+0.00%
$ 1.24 million $ 385
Jun 9, 5 PM $ 0.00124
+0.24%
$ 1.24 million $ 385
Jun 9, 4 PM $ 0.00124
+0.00%
$ 1.24 million $ 132
Jun 9, 3 PM $ 0.00124
+0.00%
$ 1.24 million $ 132
Jun 9, 2 PM $ 0.00124
+0.00%
$ 1.24 million $ 132
Jun 9, 1 PM $ 0.00124
+0.00%
$ 1.24 million $ 132
Jun 9, 12 PM $ 0.00124
+0.00%
$ 1.24 million $ 132
Jun 9, 11 AM $ 0.00124
+0.00%
$ 1.24 million $ 132
Jun 9, 10 AM $ 0.00124
+0.00%
$ 1.24 million $ 132
Jun 9, 9 AM $ 0.00124
+0.00%
$ 1.24 million $ 132
Jun 9, 8 AM $ 0.00124
+0.00%
$ 1.24 million $ 132
Jun 9, 7 AM $ 0.00124
+0.00%
$ 1.24 million $ 131
Jun 9, 6 AM $ 0.00124
+0.00%
$ 1.24 million $ 131
Jun 9, 5 AM $ 0.00124
+0.00%
$ 1.24 million $ 227
Jun 9, 4 AM $ 0.00124
+0.00%
$ 1.24 million $ 227
Jun 9, 3 AM $ 0.00124
+0.00%
$ 1.24 million $ 227
Jun 9, 2 AM $ 0.00124
+0.00%
$ 1.24 million $ 227
Jun 9, 1 AM $ 0.00124
+0.00%
$ 1.24 million $ 227
Jun 9, 12 AM $ 0.00124
+0.00%
$ 1.24 million $ 227
Jun 8, 11 PM $ 0.00124
+0.00%
$ 1.24 million $ 227
Jun 8, 10 PM $ 0.00124
-0.48%
$ 1.24 million $ 227
Jun 8, 9 PM $ 0.00125
+0.00%
$ 1.25 million $ 96
Jun 8, 8 PM $ 0.00125
+0.00%
$ 1.25 million $ 96
Jun 8, 7 PM $ 0.00125
+0.00%
$ 1.25 million $ 96
Jun 8, 6 PM $ 0.00125
+0.00%
$ 1.25 million $ 96
Jun 8, 5 PM $ 0.00125
+0.00%
$ 1.25 million $ 96
Jun 8, 4 PM $ 0.00125
+0.00%
$ 1.25 million $ 96
Jun 8, 3 PM $ 0.00125
+0.00%
$ 1.25 million $ 96
Jun 8, 2 PM $ 0.00125
+0.00%
$ 1.25 million $ 96
Jun 8, 1 PM $ 0.00125
+0.00%
$ 1.25 million $ 96
Jun 8, 12 PM $ 0.00125
+0.00%
$ 1.25 million $ 189
Jun 8, 11 AM $ 0.00125
+0.00%
$ 1.25 million $ 189
Jun 8, 10 AM $ 0.00125
+0.00%
$ 1.25 million $ 189
Jun 8, 9 AM $ 0.00125
+0.00%
$ 1.25 million $ 189
Jun 8, 8 AM $ 0.00125
+0.00%
$ 1.25 million $ 189
Jun 8, 7 AM $ 0.00125
+0.00%
$ 1.25 million $ 189