RKEY Historical Data

RKEY Page 32
Download
Date Close Price change Market cap Trading volume
Apr 16, 1 PM $ 0.00133
+0.00%
$ 1.33 million $ 2,492
Apr 16, 12 PM $ 0.00133
+0.00%
$ 1.33 million $ 2,492
Apr 16, 11 AM $ 0.00133
+0.00%
$ 1.33 million $ 2,492
Apr 16, 10 AM $ 0.00133
+0.00%
$ 1.33 million $ 2,492
Apr 16, 9 AM $ 0.00133
+0.00%
$ 1.33 million $ 3,082
Apr 16, 8 AM $ 0.00133
-0.60%
$ 1.33 million $ 3,082
Apr 16, 7 AM $ 0.00134
+0.00%
$ 1.34 million $ 1,904
Apr 16, 6 AM $ 0.00134
+0.00%
$ 1.34 million $ 2,199
Apr 16, 5 AM $ 0.00134
+0.00%
$ 1.34 million $ 2,199
Apr 16, 4 AM $ 0.00134
+0.00%
$ 1.34 million $ 2,199
Apr 16, 3 AM $ 0.00134
+0.00%
$ 1.34 million $ 2,199
Apr 16, 2 AM $ 0.00134
+0.00%
$ 1.34 million $ 2,199
Apr 16, 1 AM $ 0.00134
+0.00%
$ 1.34 million $ 2,199
Apr 16, 12 AM $ 0.00134
+0.00%
$ 1.34 million $ 2,199
Apr 15, 11 PM $ 0.00134
+0.00%
$ 1.34 million $ 2,199
Apr 15, 10 PM $ 0.00134
+0.00%
$ 1.34 million $ 2,199
Apr 15, 9 PM $ 0.00134
+0.83%
$ 1.34 million $ 3,166
Apr 15, 8 PM $ 0.00133
-0.23%
$ 1.33 million $ 1,853
Apr 15, 7 PM $ 0.00133
+0.00%
$ 1.33 million $ 1,853
Apr 15, 6 PM $ 0.00133
+0.00%
$ 1.33 million $ 1,853
Apr 15, 5 PM $ 0.00133
+0.00%
$ 1.33 million $ 3,021
Apr 15, 4 PM $ 0.00133
+0.00%
$ 1.33 million $ 3,021
Apr 15, 3 PM $ 0.00133
+0.00%
$ 1.33 million $ 3,021
Apr 15, 2 PM $ 0.00133
+0.00%
$ 1.33 million $ 3,021
Apr 15, 1 PM $ 0.00133
+0.00%
$ 1.33 million $ 3,021
Apr 15, 12 PM $ 0.00133
+0.00%
$ 1.33 million $ 3,836
Apr 15, 11 AM $ 0.00133
+0.00%
$ 1.33 million $ 3,836
Apr 15, 10 AM $ 0.00133
-0.30%
$ 1.33 million $ 3,836
Apr 15, 9 AM $ 0.00134
+0.00%
$ 1.34 million $ 3,246
Apr 15, 8 AM $ 0.00134
+0.00%
$ 1.34 million $ 3,246
Apr 15, 7 AM $ 0.00134
+0.15%
$ 1.34 million $ 4,039
Apr 15, 6 AM $ 0.00133
+0.00%
$ 1.33 million $ 3,744
Apr 15, 5 AM $ 0.00133
+0.00%
$ 1.33 million $ 4,779
Apr 15, 4 AM $ 0.00133
+0.00%
$ 1.33 million $ 4,779
Apr 15, 3 AM $ 0.00133
+0.00%
$ 1.33 million $ 4,779
Apr 15, 2 AM $ 0.00133
+0.00%
$ 1.33 million $ 4,779
Apr 15, 1 AM $ 0.00133
+0.00%
$ 1.33 million $ 4,779
Apr 15, 12 AM $ 0.00133
+0.00%
$ 1.33 million $ 4,779
Apr 14, 11 PM $ 0.00133
+0.00%
$ 1.33 million $ 4,779
Apr 14, 10 PM $ 0.00133
+1.06%
$ 1.33 million $ 4,779
Apr 14, 9 PM $ 0.00132
+0.00%
$ 1.32 million $ 4,742
Apr 14, 8 PM $ 0.00132
+0.00%
$ 1.32 million $ 4,811
Apr 14, 7 PM $ 0.00132
+0.00%
$ 1.32 million $ 4,940
Apr 14, 6 PM $ 0.00132
+0.30%
$ 1.32 million $ 4,940
Apr 14, 5 PM $ 0.00132
+0.00%
$ 1.32 million $ 3,772
Apr 14, 4 PM $ 0.00132
+0.00%
$ 1.32 million $ 4,025
Apr 14, 3 PM $ 0.00132
+0.00%
$ 1.32 million $ 4,025
Apr 14, 2 PM $ 0.00132
+0.00%
$ 1.32 million $ 4,025
Apr 14, 1 PM $ 0.00132
+0.46%
$ 1.32 million $ 4,025
Apr 14, 12 PM $ 0.00131
+0.00%
$ 1.31 million $ 3,209