RKEY Historical Data

RKEY Page 30
Download
Date Close Price change Market cap Trading volume
Apr 20, 2 PM $ 0.00129
-0.46%
$ 1.29 million $ 5,119
Apr 20, 1 PM $ 0.00129
+0.00%
$ 1.29 million $ 4,104
Apr 20, 12 PM $ 0.00129
+0.00%
$ 1.29 million $ 4,104
Apr 20, 11 AM $ 0.00129
+0.00%
$ 1.29 million $ 4,104
Apr 20, 10 AM $ 0.00129
+0.00%
$ 1.29 million $ 4,104
Apr 20, 9 AM $ 0.00129
+0.00%
$ 1.29 million $ 4,104
Apr 20, 8 AM $ 0.00129
+0.00%
$ 1.29 million $ 4,104
Apr 20, 7 AM $ 0.00129
+0.00%
$ 1.29 million $ 5,536
Apr 20, 6 AM $ 0.00129
-0.15%
$ 1.29 million $ 5,536
Apr 20, 5 AM $ 0.00129
+0.08%
$ 1.29 million $ 5,506
Apr 20, 4 AM $ 0.00129
+0.00%
$ 1.29 million $ 3,566
Apr 20, 3 AM $ 0.00129
+0.00%
$ 1.29 million $ 3,238
Apr 20, 2 AM $ 0.00129
+0.00%
$ 1.29 million $ 3,238
Apr 20, 1 AM $ 0.00129
+0.00%
$ 1.29 million $ 3,238
Apr 20, 12 AM $ 0.00129
+0.00%
$ 1.29 million $ 3,238
Apr 19, 11 PM $ 0.00129
+0.00%
$ 1.29 million $ 3,238
Apr 19, 10 PM $ 0.00129
+0.00%
$ 1.29 million $ 4,676
Apr 19, 9 PM $ 0.00129
+0.00%
$ 1.29 million $ 4,676
Apr 19, 8 PM $ 0.00129
+0.00%
$ 1.29 million $ 4,676
Apr 19, 7 PM $ 0.00129
+0.00%
$ 1.29 million $ 4,340
Apr 19, 6 PM $ 0.00129
+0.00%
$ 1.29 million $ 3,889
Apr 19, 5 PM $ 0.00129
+0.00%
$ 1.29 million $ 3,889
Apr 19, 4 PM $ 0.00129
+0.00%
$ 1.29 million $ 3,889
Apr 19, 3 PM $ 0.00129
-0.15%
$ 1.29 million $ 4,936
Apr 19, 2 PM $ 0.00129
+0.00%
$ 1.29 million $ 3,917
Apr 19, 1 PM $ 0.00129
+0.00%
$ 1.29 million $ 3,917
Apr 19, 12 PM $ 0.00129
+0.00%
$ 1.29 million $ 4,732
Apr 19, 11 AM $ 0.00129
+0.00%
$ 1.29 million $ 4,732
Apr 19, 10 AM $ 0.00129
+0.00%
$ 1.29 million $ 4,732
Apr 19, 9 AM $ 0.00129
+0.00%
$ 1.29 million $ 4,732
Apr 19, 8 AM $ 0.00129
-0.77%
$ 1.29 million $ 4,732
Apr 19, 7 AM $ 0.0013
+0.00%
$ 1.3 million $ 4,421
Apr 19, 6 AM $ 0.0013
+0.00%
$ 1.3 million $ 4,421
Apr 19, 5 AM $ 0.0013
+0.00%
$ 1.3 million $ 4,421
Apr 19, 4 AM $ 0.0013
+0.00%
$ 1.3 million $ 4,421
Apr 19, 3 AM $ 0.0013
+0.00%
$ 1.3 million $ 4,421
Apr 19, 2 AM $ 0.0013
+0.00%
$ 1.3 million $ 4,421
Apr 19, 1 AM $ 0.0013
+0.00%
$ 1.3 million $ 4,421
Apr 19, 12 AM $ 0.0013
+0.00%
$ 1.3 million $ 4,421
Apr 18, 11 PM $ 0.0013
-0.84%
$ 1.3 million $ 5,183
Apr 18, 10 PM $ 0.00131
+0.00%
$ 1.31 million $ 3,744
Apr 18, 9 PM $ 0.00131
+0.00%
$ 1.31 million $ 3,744
Apr 18, 8 PM $ 0.00131
+0.00%
$ 1.31 million $ 3,744
Apr 18, 7 PM $ 0.00131
+0.00%
$ 1.31 million $ 3,744
Apr 18, 6 PM $ 0.00131
+0.00%
$ 1.31 million $ 3,744
Apr 18, 5 PM $ 0.00131
-0.23%
$ 1.31 million $ 4,865
Apr 18, 4 PM $ 0.00131
+0.00%
$ 1.31 million $ 4,724
Apr 18, 3 PM $ 0.00131
+0.00%
$ 1.31 million $ 3,818
Apr 18, 2 PM $ 0.00131
+0.00%
$ 1.31 million $ 3,818
Apr 18, 1 PM $ 0.00131
-0.08%
$ 1.31 million $ 3,818