RKEY Historical Data

RKEY Page 23
Download
Date Close Price change Market cap Trading volume
May 4, 6 PM $ 0.00125
+0.00%
$ 1.25 million $ 4,063
May 4, 5 PM $ 0.00125
+0.00%
$ 1.25 million $ 4,063
May 4, 4 PM $ 0.00125
+0.00%
$ 1.25 million $ 4,063
May 4, 3 PM $ 0.00125
+0.00%
$ 1.25 million $ 4,063
May 4, 2 PM $ 0.00125
-0.40%
$ 1.25 million $ 4,792
May 4, 1 PM $ 0.00125
+0.00%
$ 1.25 million $ 3,306
May 4, 12 PM $ 0.00125
+0.00%
$ 1.25 million $ 3,306
May 4, 11 AM $ 0.00125
+0.00%
$ 1.25 million $ 3,306
May 4, 10 AM $ 0.00125
+0.00%
$ 1.25 million $ 3,306
May 4, 9 AM $ 0.00125
+0.40%
$ 1.25 million $ 4,745
May 4, 8 AM $ 0.00125
+0.00%
$ 1.25 million $ 3,960
May 4, 7 AM $ 0.00125
+0.00%
$ 1.25 million $ 3,958
May 4, 6 AM $ 0.00125
-0.64%
$ 1.25 million $ 3,958
May 4, 5 AM $ 0.00126
+0.00%
$ 1.26 million $ 3,036
May 4, 4 AM $ 0.00126
+0.00%
$ 1.26 million $ 4,659
May 4, 3 AM $ 0.00126
+0.00%
$ 1.26 million $ 4,659
May 4, 2 AM $ 0.00126
+0.00%
$ 1.26 million $ 4,659
May 4, 1 AM $ 0.00126
+0.00%
$ 1.26 million $ 4,659
May 4, 12 AM $ 0.00126
+0.00%
$ 1.26 million $ 4,659
May 3, 11 PM $ 0.00126
+0.00%
$ 1.26 million $ 4,659
May 3, 10 PM $ 0.00126
+0.00%
$ 1.26 million $ 4,659
May 3, 9 PM $ 0.00126
-0.55%
$ 1.26 million $ 4,659
May 3, 8 PM $ 0.00126
+0.00%
$ 1.26 million $ 4,624
May 3, 7 PM $ 0.00126
+0.00%
$ 1.26 million $ 4,624
May 3, 6 PM $ 0.00126
+0.00%
$ 1.26 million $ 4,624
May 3, 5 PM $ 0.00126
+0.00%
$ 1.26 million $ 5,648
May 3, 4 PM $ 0.00126
+0.00%
$ 1.26 million $ 5,648
May 3, 3 PM $ 0.00126
-0.39%
$ 1.26 million $ 5,648
May 3, 2 PM $ 0.00127
+0.00%
$ 1.27 million $ 6,041
May 3, 1 PM $ 0.00127
+0.00%
$ 1.27 million $ 6,041
May 3, 12 PM $ 0.00127
+0.00%
$ 1.27 million $ 6,041
May 3, 11 AM $ 0.00127
+0.00%
$ 1.27 million $ 6,041
May 3, 10 AM $ 0.00127
-0.08%
$ 1.27 million $ 6,041
May 3, 9 AM $ 0.00127
+0.00%
$ 1.27 million $ 4,603
May 3, 8 AM $ 0.00127
+0.00%
$ 1.27 million $ 4,603
May 3, 7 AM $ 0.00127
+0.00%
$ 1.27 million $ 4,603
May 3, 6 AM $ 0.00127
+0.00%
$ 1.27 million $ 6,023
May 3, 5 AM $ 0.00127
+0.16%
$ 1.27 million $ 6,023
May 3, 4 AM $ 0.00127
+0.00%
$ 1.27 million $ 4,400
May 3, 3 AM $ 0.00127
+0.00%
$ 1.27 million $ 4,400
May 3, 2 AM $ 0.00127
+0.00%
$ 1.27 million $ 4,400
May 3, 1 AM $ 0.00127
+0.00%
$ 1.27 million $ 4,400
May 3, 12 AM $ 0.00127
+0.00%
$ 1.27 million $ 4,400
May 2, 11 PM $ 0.00127
+0.00%
$ 1.27 million $ 4,400
May 2, 10 PM $ 0.00127
+0.00%
$ 1.27 million $ 5,712
May 2, 9 PM $ 0.00127
+0.87%
$ 1.27 million $ 5,712
May 2, 8 PM $ 0.00126
+0.00%
$ 1.26 million $ 4,878
May 2, 7 PM $ 0.00126
+0.00%
$ 1.26 million $ 4,878
May 2, 6 PM $ 0.00126
+0.64%
$ 1.26 million $ 6,216
May 2, 5 PM $ 0.00125
+0.00%
$ 1.25 million $ 5,192