RKEY Historical Data

RKEY Page 2
Download
Date Close Price change Market cap Trading volume
8:21 AM $ 0.00122
+0.00%
$ 1.22 million $ 220
8:16 AM $ 0.00122
+0.00%
$ 1.22 million $ 220
8:11 AM $ 0.00122
+0.00%
$ 1.22 million $ 220
8:06 AM $ 0.00122
+0.00%
$ 1.22 million $ 220
8:01 AM $ 0.00122
+0.00%
$ 1.22 million $ 220
7:56 AM $ 0.00122
+0.00%
$ 1.22 million $ 220
7:51 AM $ 0.00122
+0.00%
$ 1.22 million $ 220
7:46 AM $ 0.00122
+0.00%
$ 1.22 million $ 196
7:41 AM $ 0.00122
+0.00%
$ 1.22 million $ 180
7:36 AM $ 0.00122
+0.00%
$ 1.22 million $ 180
7:31 AM $ 0.00122
+0.00%
$ 1.22 million $ 180
7:26 AM $ 0.00122
+0.00%
$ 1.22 million $ 180
7:21 AM $ 0.00122
+0.00%
$ 1.22 million $ 180
7:16 AM $ 0.00122
+0.00%
$ 1.22 million $ 180
7:11 AM $ 0.00122
+0.00%
$ 1.22 million $ 180
7:06 AM $ 0.00122
+0.00%
$ 1.22 million $ 180
7:01 AM $ 0.00122
+0.00%
$ 1.22 million $ 180
6:56 AM $ 0.00122
+0.00%
$ 1.22 million $ 180
6:51 AM $ 0.00122
+0.00%
$ 1.22 million $ 180
6:46 AM $ 0.00122
+0.00%
$ 1.22 million $ 180
6:40 AM $ 0.00122
+0.00%
$ 1.22 million $ 180
6:35 AM $ 0.00122
+0.00%
$ 1.22 million $ 180
6:30 AM $ 0.00122
+0.00%
$ 1.22 million $ 180
6:25 AM $ 0.00122
+0.00%
$ 1.22 million $ 180
6:20 AM $ 0.00122
+0.00%
$ 1.22 million $ 180
6:15 AM $ 0.00122
+0.00%
$ 1.22 million $ 180
6:10 AM $ 0.00122
+0.00%
$ 1.22 million $ 180
6:05 AM $ 0.00122
+0.00%
$ 1.22 million $ 180
6:01 AM $ 0.00122
+0.00%
$ 1.22 million $ 180
6:00 AM $ 0.00122
+0.00%
$ 1.22 million $ 180
5:55 AM $ 0.00122
+0.00%
$ 1.22 million $ 180
5:50 AM $ 0.00122
+0.00%
$ 1.22 million $ 180
5:45 AM $ 0.00122
+0.00%
$ 1.22 million $ 180
5:40 AM $ 0.00122
+0.00%
$ 1.22 million $ 180
5:35 AM $ 0.00122
+0.00%
$ 1.22 million $ 180
5:30 AM $ 0.00122
+0.00%
$ 1.22 million $ 180
5:25 AM $ 0.00122
+0.00%
$ 1.22 million $ 180
5:20 AM $ 0.00122
+0.00%
$ 1.22 million $ 227
5:15 AM $ 0.00122
+0.00%
$ 1.22 million $ 227
5:10 AM $ 0.00122
+0.00%
$ 1.22 million $ 227
5:05 AM $ 0.00122
+0.00%
$ 1.22 million $ 227
5:01 AM $ 0.00122
+0.00%
$ 1.22 million $ 227
5:00 AM $ 0.00122
+0.00%
$ 1.22 million $ 227
4:55 AM $ 0.00122
+0.00%
$ 1.22 million $ 227
4:50 AM $ 0.00122
+0.00%
$ 1.22 million $ 227
4:45 AM $ 0.00122
+0.00%
$ 1.22 million $ 227
4:40 AM $ 0.00122
+0.00%
$ 1.22 million $ 227
4:35 AM $ 0.00122
+0.00%
$ 1.22 million $ 227
4:30 AM $ 0.00122
+0.00%
$ 1.22 million $ 227
4:25 AM $ 0.00122
+0.00%
$ 1.22 million $ 227