RKEY Historical Data

RKEY Page 2
Download
Date Close Price change Market cap Trading volume
Jun 14, 10 AM $ 0.00123
+0.00%
$ 1.23 million $ 420
Jun 14, 9 AM $ 0.00123
+0.00%
$ 1.23 million $ 420
Jun 14, 8 AM $ 0.00123
+0.00%
$ 1.23 million $ 420
Jun 14, 7 AM $ 0.00123
+0.98%
$ 1.23 million $ 420
Jun 14, 6 AM $ 0.00122
+0.00%
$ 1.22 million $ 302
Jun 14, 5 AM $ 0.00122
+0.00%
$ 1.22 million $ 302
Jun 14, 4 AM $ 0.00122
+0.00%
$ 1.22 million $ 302
Jun 14, 3 AM $ 0.00122
+0.00%
$ 1.22 million $ 302
Jun 14, 2 AM $ 0.00122
+0.00%
$ 1.22 million $ 302
Jun 14, 1 AM $ 0.00122
+0.00%
$ 1.22 million $ 302
Jun 14, 12 AM $ 0.00122
+0.00%
$ 1.22 million $ 302
Jun 13, 11 PM $ 0.00122
+0.00%
$ 1.22 million $ 302
Jun 13, 10 PM $ 0.00122
+0.00%
$ 1.22 million $ 302
Jun 13, 9 PM $ 0.00122
+0.00%
$ 1.22 million $ 247
Jun 13, 8 PM $ 0.00122
+0.00%
$ 1.22 million $ 247
Jun 13, 7 PM $ 0.00122
+0.00%
$ 1.22 million $ 247
Jun 13, 6 PM $ 0.00122
+0.00%
$ 1.22 million $ 247
Jun 13, 5 PM $ 0.00122
+0.00%
$ 1.22 million $ 247
Jun 13, 4 PM $ 0.00122
+0.00%
$ 1.22 million $ 247
Jun 13, 3 PM $ 0.00122
+0.00%
$ 1.22 million $ 247
Jun 13, 2 PM $ 0.00122
+0.00%
$ 1.22 million $ 247
Jun 13, 1 PM $ 0.00122
+1.16%
$ 1.22 million $ 247
Jun 13, 12 PM $ 0.0012
+0.00%
$ 1.2 million $ 0
Jun 13, 11 AM $ 0.0012
+0.00%
$ 1.2 million $ 0
Jun 13, 10 AM $ 0.0012
+0.00%
$ 1.2 million $ 0
Jun 13, 9 AM $ 0.0012
+0.00%
$ 1.2 million $ 0
Jun 13, 8 AM $ 0.0012
+0.00%
$ 1.2 million $ 0
Jun 13, 7 AM $ 0.0012
+0.00%
$ 1.2 million $ 0
Jun 13, 6 AM $ 0.0012
+0.00%
$ 1.2 million $ 99
Jun 13, 5 AM $ 0.0012
+0.00%
$ 1.2 million $ 99
Jun 13, 4 AM $ 0.0012
+0.00%
$ 1.2 million $ 99
Jun 13, 3 AM $ 0.0012
+0.00%
$ 1.2 million $ 99
Jun 13, 2 AM $ 0.0012
+0.00%
$ 1.2 million $ 99
Jun 13, 1 AM $ 0.0012
+0.00%
$ 1.2 million $ 99
Jun 13, 12 AM $ 0.0012
+0.00%
$ 1.2 million $ 99
Jun 12, 11 PM $ 0.0012
+0.00%
$ 1.2 million $ 99
Jun 12, 10 PM $ 0.0012
+0.00%
$ 1.2 million $ 99
Jun 12, 9 PM $ 0.0012
+0.00%
$ 1.2 million $ 99
Jun 12, 8 PM $ 0.0012
-0.25%
$ 1.2 million $ 99
Jun 12, 7 PM $ 0.00121
+0.00%
$ 1.21 million $ 99
Jun 12, 6 PM $ 0.00121
+0.00%
$ 1.21 million $ 99
Jun 12, 5 PM $ 0.00121
+0.00%
$ 1.21 million $ 99
Jun 12, 4 PM $ 0.00121
+0.00%
$ 1.21 million $ 99
Jun 12, 3 PM $ 0.00121
+0.00%
$ 1.21 million $ 99
Jun 12, 2 PM $ 0.00121
+0.00%
$ 1.21 million $ 99
Jun 12, 1 PM $ 0.00121
+0.00%
$ 1.21 million $ 99
Jun 12, 12 PM $ 0.00121
+0.00%
$ 1.21 million $ 99
Jun 12, 11 AM $ 0.00121
+0.00%
$ 1.21 million $ 99
Jun 12, 10 AM $ 0.00121
+0.00%
$ 1.21 million $ 99
Jun 12, 9 AM $ 0.00121
+0.00%
$ 1.21 million $ 99