RKEY Historical Data

RKEY Page 17
Download
Date Close Price change Market cap Trading volume
May 14, 10 PM $ 0.00127
+0.00%
$ 1.27 million $ 1,937
May 14, 9 PM $ 0.00127
+0.00%
$ 1.27 million $ 2,918
May 14, 8 PM $ 0.00127
+0.00%
$ 1.27 million $ 2,918
May 14, 7 PM $ 0.00127
+0.00%
$ 1.27 million $ 2,918
May 14, 6 PM $ 0.00127
+0.32%
$ 1.27 million $ 2,918
May 14, 5 PM $ 0.00127
+0.00%
$ 1.27 million $ 3,755
May 14, 4 PM $ 0.00127
+0.00%
$ 1.27 million $ 3,967
May 14, 3 PM $ 0.00127
-0.55%
$ 1.27 million $ 3,967
May 14, 2 PM $ 0.00127
+0.00%
$ 1.27 million $ 3,211
May 14, 1 PM $ 0.00127
+0.00%
$ 1.27 million $ 3,211
May 14, 12 PM $ 0.00127
+0.00%
$ 1.27 million $ 3,211
May 14, 11 AM $ 0.00127
+0.00%
$ 1.27 million $ 3,211
May 14, 10 AM $ 0.00127
+0.00%
$ 1.27 million $ 3,211
May 14, 9 AM $ 0.00127
+0.00%
$ 1.27 million $ 3,211
May 14, 8 AM $ 0.00127
+0.16%
$ 1.27 million $ 3,913
May 14, 7 AM $ 0.00127
+0.00%
$ 1.27 million $ 2,748
May 14, 6 AM $ 0.00127
+0.00%
$ 1.27 million $ 2,748
May 14, 5 AM $ 0.00127
+0.00%
$ 1.27 million $ 3,591
May 14, 4 AM $ 0.00127
+0.00%
$ 1.27 million $ 3,591
May 14, 3 AM $ 0.00127
+0.00%
$ 1.27 million $ 3,591
May 14, 2 AM $ 0.00127
+0.00%
$ 1.27 million $ 3,591
May 14, 1 AM $ 0.00127
+0.00%
$ 1.27 million $ 3,591
May 14, 12 AM $ 0.00127
+0.00%
$ 1.27 million $ 3,591
May 13, 11 PM $ 0.00127
+0.00%
$ 1.27 million $ 3,591
May 13, 10 PM $ 0.00127
+0.24%
$ 1.27 million $ 3,591
May 13, 9 PM $ 0.00127
+0.00%
$ 1.27 million $ 3,115
May 13, 8 PM $ 0.00127
+0.00%
$ 1.27 million $ 3,115
May 13, 7 PM $ 0.00127
+0.00%
$ 1.27 million $ 3,115
May 13, 6 PM $ 0.00127
-1.01%
$ 1.27 million $ 3,115
May 13, 5 PM $ 0.00128
+0.87%
$ 1.28 million $ 2,263
May 13, 4 PM $ 0.00127
+0.00%
$ 1.27 million $ 2,781
May 13, 3 PM $ 0.00127
+0.00%
$ 1.27 million $ 2,781
May 13, 2 PM $ 0.00127
+0.00%
$ 1.27 million $ 2,781
May 13, 1 PM $ 0.00127
+0.00%
$ 1.27 million $ 3,971
May 13, 12 PM $ 0.00127
+0.00%
$ 1.27 million $ 3,971
May 13, 11 AM $ 0.00127
+0.00%
$ 1.27 million $ 3,971
May 13, 10 AM $ 0.00127
+0.00%
$ 1.27 million $ 3,971
May 13, 9 AM $ 0.00127
+0.00%
$ 1.27 million $ 3,608
May 13, 8 AM $ 0.00127
+0.00%
$ 1.27 million $ 4,052
May 13, 7 AM $ 0.00127
+0.00%
$ 1.27 million $ 4,052
May 13, 6 AM $ 0.00128
+0.00%
$ 1.28 million $ 4,052
May 13, 5 AM $ 0.00128
+0.00%
$ 1.28 million $ 4,508
May 13, 4 AM $ 0.00128
+0.00%
$ 1.28 million $ 4,508
May 13, 3 AM $ 0.00128
+0.00%
$ 1.28 million $ 4,508
May 13, 2 AM $ 0.00128
+0.00%
$ 1.28 million $ 4,508
May 13, 1 AM $ 0.00128
+0.00%
$ 1.28 million $ 4,508
May 13, 12 AM $ 0.00128
+0.00%
$ 1.28 million $ 4,508
May 12, 11 PM $ 0.00128
+0.00%
$ 1.28 million $ 5,318
May 12, 10 PM $ 0.00128
-0.23%
$ 1.28 million $ 5,318
May 12, 9 PM $ 0.00128
+0.00%
$ 1.28 million $ 4,813