RKEY Historical Data

RKEY Page 15
Download
Date Close Price change Market cap Trading volume
May 19, 12 AM $ 0.00127
+0.00%
$ 1.27 million $ 2,125
May 18, 11 PM $ 0.00127
+0.00%
$ 1.27 million $ 2,125
May 18, 10 PM $ 0.00127
+0.00%
$ 1.27 million $ 2,125
May 18, 9 PM $ 0.00127
+0.47%
$ 1.27 million $ 2,578
May 18, 8 PM $ 0.00127
+0.00%
$ 1.27 million $ 1,976
May 18, 7 PM $ 0.00127
+0.00%
$ 1.27 million $ 1,976
May 18, 6 PM $ 0.00127
+0.16%
$ 1.27 million $ 1,976
May 18, 5 PM $ 0.00127
+0.00%
$ 1.27 million $ 1,934
May 18, 4 PM $ 0.00127
+0.00%
$ 1.27 million $ 1,934
May 18, 3 PM $ 0.00127
+0.00%
$ 1.27 million $ 1,934
May 18, 2 PM $ 0.00127
+0.00%
$ 1.27 million $ 1,934
May 18, 1 PM $ 0.00127
+0.00%
$ 1.27 million $ 2,654
May 18, 12 PM $ 0.00127
+0.24%
$ 1.27 million $ 2,654
May 18, 11 AM $ 0.00126
+0.00%
$ 1.26 million $ 1,635
May 18, 10 AM $ 0.00126
+0.00%
$ 1.26 million $ 2,325
May 18, 9 AM $ 0.00126
-0.39%
$ 1.26 million $ 2,325
May 18, 8 AM $ 0.00127
+0.00%
$ 1.27 million $ 1,863
May 18, 7 AM $ 0.00127
+0.00%
$ 1.27 million $ 1,863
May 18, 6 AM $ 0.00127
+0.00%
$ 1.27 million $ 1,863
May 18, 5 AM $ 0.00127
+0.00%
$ 1.27 million $ 3,041
May 18, 4 AM $ 0.00127
+0.00%
$ 1.27 million $ 3,041
May 18, 3 AM $ 0.00127
+0.00%
$ 1.27 million $ 3,041
May 18, 2 AM $ 0.00127
+0.00%
$ 1.27 million $ 3,041
May 18, 1 AM $ 0.00127
+0.00%
$ 1.27 million $ 3,041
May 18, 12 AM $ 0.00127
+0.00%
$ 1.27 million $ 3,041
May 17, 11 PM $ 0.00127
+0.00%
$ 1.27 million $ 3,041
May 17, 10 PM $ 0.00127
-0.47%
$ 1.27 million $ 3,041
May 17, 9 PM $ 0.00127
+0.00%
$ 1.27 million $ 2,588
May 17, 8 PM $ 0.00127
+0.00%
$ 1.27 million $ 3,065
May 17, 7 PM $ 0.00127
+0.00%
$ 1.27 million $ 3,065
May 17, 6 PM $ 0.00127
+0.00%
$ 1.27 million $ 3,065
May 17, 5 PM $ 0.00127
+0.00%
$ 1.27 million $ 3,065
May 17, 4 PM $ 0.00127
+0.00%
$ 1.27 million $ 3,065
May 17, 3 PM $ 0.00127
+0.00%
$ 1.27 million $ 3,065
May 17, 2 PM $ 0.00127
-0.23%
$ 1.27 million $ 3,065
May 17, 1 PM $ 0.00128
+0.00%
$ 1.28 million $ 2,345
May 17, 12 PM $ 0.00128
+0.00%
$ 1.28 million $ 2,345
May 17, 11 AM $ 0.00128
+0.24%
$ 1.28 million $ 3,210
May 17, 10 AM $ 0.00127
+0.00%
$ 1.27 million $ 2,520
May 17, 9 AM $ 0.00127
+0.00%
$ 1.27 million $ 2,520
May 17, 8 AM $ 0.00127
+0.00%
$ 1.27 million $ 2,520
May 17, 7 AM $ 0.00127
+0.00%
$ 1.27 million $ 4,026
May 17, 6 AM $ 0.00128
+0.39%
$ 1.28 million $ 4,026
May 17, 5 AM $ 0.00127
+0.00%
$ 1.27 million $ 2,847
May 17, 4 AM $ 0.00127
+0.00%
$ 1.27 million $ 2,847
May 17, 3 AM $ 0.00127
+0.00%
$ 1.27 million $ 2,847
May 17, 2 AM $ 0.00127
+0.00%
$ 1.27 million $ 2,847
May 17, 1 AM $ 0.00127
+0.00%
$ 1.27 million $ 2,847
May 17, 12 AM $ 0.00127
+0.00%
$ 1.27 million $ 2,847
May 16, 11 PM $ 0.00127
+0.00%
$ 1.27 million $ 2,847