RKEY Historical Data

RKEY Page 15
Download
Date Close Price change Market cap Trading volume
Jul 8, 2024 $ 0.00172
-3.59%
$ 1.72 million $ 83,902
Jul 7, 2024 $ 0.00179
+1.88%
$ 1.79 million $ 89,333
Jul 6, 2024 $ 0.00176
-14.53%
$ 1.76 million $ 73,355
Jul 5, 2024 $ 0.00212
+6.60%
$ 2.12 million $ 83,141
Jul 4, 2024 $ 0.00203
+53.91%
$ 2.03 million $ 94,360
Jul 3, 2024 $ 0.00132
-4.21%
$ 1.32 million $ 77,051
Jul 2, 2024 $ 0.00138
-3.83%
$ 1.38 million $ 88,189
Jul 1, 2024 $ 0.00145
+1.26%
$ 1.44 million $ 73,776
Jun 30, 2024 $ 0.00143
+1.06%
$ 1.43 million $ 76,782
Jun 29, 2024 $ 0.00141
+78.16%
$ 1.41 million $ 66,062
Jun 28, 2024 $ 0.000809
+32.62%
$ 808,990 $ 62,415
Jun 27, 2024 $ 0.000607
-12.79%
$ 606,993 $ 43,220
Jun 26, 2024 $ 0.000695
-15.24%
$ 694,992 $ 66,680
Jun 25, 2024 $ 0.000818
+9.95%
$ 817,990 $ 73,819
Jun 24, 2024 $ 0.000745
-9.26%
$ 744,991 $ 73,077
Jun 23, 2024 $ 0.00082
-27.75%
$ 819,990 $ 54,864
Jun 22, 2024 $ 0.00113
-0.44%
$ 1.13 million $ 70,678
Jun 21, 2024 $ 0.00114
-3.39%
$ 1.14 million $ 68,311
Jun 20, 2024 $ 0.00118
+55.19%
$ 1.18 million $ 84,784
Download