RKEY Historical Data

RKEY Page 14
Download
Date Close Price change Market cap Trading volume
Aug 27, 2024 $ 0.00235
+5.52%
$ 2.35 million $ 211,668
Aug 26, 2024 $ 0.00222
-2.41%
$ 2.22 million $ 211,161
Aug 25, 2024 $ 0.00228
-0.48%
$ 2.28 million $ 193,757
Aug 24, 2024 $ 0.00229
-0.09%
$ 2.29 million $ 148,636
Aug 23, 2024 $ 0.0023
+5.32%
$ 2.3 million $ 150,200
Aug 22, 2024 $ 0.00218
-0.50%
$ 2.18 million $ 143,362
Aug 21, 2024 $ 0.00218
+1.87%
$ 2.18 million $ 201,493
Aug 20, 2024 $ 0.00214
-2.33%
$ 2.14 million $ 129,279
Aug 19, 2024 $ 0.00219
+39.12%
$ 2.19 million $ 143,924
Aug 18, 2024 $ 0.00158
-11.53%
$ 1.58 million $ 111,153
Aug 17, 2024 $ 0.00178
-0.17%
$ 1.78 million $ 148,155
Aug 16, 2024 $ 0.00178
+0.51%
$ 1.78 million $ 118,726
Aug 15, 2024 $ 0.00177
-3.33%
$ 1.77 million $ 157,220
Aug 14, 2024 $ 0.00182
-2.20%
$ 1.82 million $ 87,413
Aug 13, 2024 $ 0.00186
-0.80%
$ 1.86 million $ 177,776
Aug 12, 2024 $ 0.00188
+6.45%
$ 1.88 million $ 210,013
Aug 11, 2024 $ 0.00176
-1.95%
$ 1.76 million $ 137,798
Aug 10, 2024 $ 0.0018
+0.62%
$ 1.8 million $ 164,859
Aug 9, 2024 $ 0.00179
-3.61%
$ 1.79 million $ 210,556
Aug 8, 2024 $ 0.00184
+14.12%
$ 1.84 million $ 205,954
Aug 7, 2024 $ 0.00161
-0.55%
$ 1.61 million $ 200,239
Aug 6, 2024 $ 0.00162
-2.64%
$ 1.62 million $ 196,698
Aug 5, 2024 $ 0.00168
-18.95%
$ 1.68 million $ 213,411
Aug 4, 2024 $ 0.00207
+0.58%
$ 2.07 million $ 206,240
Aug 3, 2024 $ 0.00206
-10.82%
$ 2.06 million $ 190,657
Aug 2, 2024 $ 0.00232
-10.97%
$ 2.32 million $ 207,674
Aug 1, 2024 $ 0.0026
+0.08%
$ 2.6 million $ 214,279
Jul 31, 2024 $ 0.0026
-0.99%
$ 2.6 million $ 203,085
Jul 30, 2024 $ 0.00262
-0.30%
$ 2.62 million $ 204,961
Jul 29, 2024 $ 0.00263
+0.31%
$ 2.63 million $ 213,824
Jul 28, 2024 $ 0.00262
+0.23%
$ 2.62 million $ 208,156
Jul 27, 2024 $ 0.00261
-0.76%
$ 2.61 million $ 219,064
Jul 26, 2024 $ 0.00263
+0.81%
$ 2.63 million $ 217,768
Jul 25, 2024 $ 0.0026
-0.04%
$ 2.6 million $ 208,372
Jul 24, 2024 $ 0.00261
-3.55%
$ 2.61 million $ 205,424
Jul 23, 2024 $ 0.0027
-1.53%
$ 2.7 million $ 213,748
Jul 22, 2024 $ 0.00276
+9.71%
$ 2.76 million $ 216,554
Jul 21, 2024 $ 0.00251
-0.95%
$ 2.51 million $ 214,763
Jul 20, 2024 $ 0.00253
-7.72%
$ 2.53 million $ 208,229
Jul 19, 2024 $ 0.00275
+13.54%
$ 2.75 million $ 216,761
Jul 18, 2024 $ 0.00243
-0.16%
$ 2.43 million $ 212,700
Jul 17, 2024 $ 0.00243
+21.63%
$ 2.43 million $ 189,570
Jul 16, 2024 $ 0.00199
-2.11%
$ 1.99 million $ 61,735
Jul 15, 2024 $ 0.00204
+0.15%
$ 2.04 million $ 76,480
Jul 14, 2024 $ 0.00203
+5.82%
$ 2.03 million $ 81,345
Jul 13, 2024 $ 0.00193
+0.26%
$ 1.93 million $ 88,606
Jul 12, 2024 $ 0.00192
+0.00%
$ 1.92 million $ 114,905
Jul 11, 2024 $ 0.00192
+3.28%
$ 1.92 million $ 179,967
Jul 10, 2024 $ 0.00185
+16.69%
$ 1.85 million $ 71,197
Jul 9, 2024 $ 0.00159
-7.62%
$ 1.59 million $ 74,633