RKEY Historical Data

RKEY Page 13
Download
Date Close Price change Market cap Trading volume
May 23, 1 AM $ 0.00123
+0.00%
$ 1.23 million $ 1,716
May 23, 12 AM $ 0.00123
+0.00%
$ 1.23 million $ 1,716
May 22, 11 PM $ 0.00123
+0.00%
$ 1.23 million $ 1,716
May 22, 10 PM $ 0.00123
+0.00%
$ 1.23 million $ 1,716
May 22, 9 PM $ 0.00123
+0.49%
$ 1.23 million $ 1,716
May 22, 8 PM $ 0.00125
+0.00%
$ 1.25 million $ 1,442
May 22, 7 PM $ 0.00125
+0.00%
$ 1.25 million $ 1,426
May 22, 6 PM $ 0.00125
+0.00%
$ 1.25 million $ 1,426
May 22, 5 PM $ 0.00125
+0.00%
$ 1.25 million $ 1,724
May 22, 4 PM $ 0.00125
+0.00%
$ 1.25 million $ 1,724
May 22, 3 PM $ 0.00125
+0.00%
$ 1.25 million $ 1,724
May 22, 2 PM $ 0.00125
+0.00%
$ 1.25 million $ 1,724
May 22, 1 PM $ 0.00125
+0.00%
$ 1.25 million $ 1,724
May 22, 12 PM $ 0.00125
+0.00%
$ 1.25 million $ 1,724
May 22, 11 AM $ 0.00125
+0.00%
$ 1.25 million $ 1,724
May 22, 10 AM $ 0.00125
+0.00%
$ 1.25 million $ 1,724
May 22, 9 AM $ 0.00126
+0.00%
$ 1.26 million $ 1,541
May 22, 8 AM $ 0.00126
+0.00%
$ 1.26 million $ 1,883
May 22, 7 AM $ 0.00126
-0.94%
$ 1.26 million $ 1,883
May 22, 6 AM $ 0.00127
+0.00%
$ 1.27 million $ 1,878
May 22, 5 AM $ 0.00127
+0.00%
$ 1.27 million $ 1,878
May 22, 4 AM $ 0.00127
+0.00%
$ 1.27 million $ 1,878
May 22, 3 AM $ 0.00127
+0.00%
$ 1.27 million $ 1,878
May 22, 2 AM $ 0.00127
+0.00%
$ 1.27 million $ 1,878
May 22, 1 AM $ 0.00127
+0.00%
$ 1.27 million $ 1,878
May 22, 12 AM $ 0.00127
+0.00%
$ 1.27 million $ 1,878
May 21, 11 PM $ 0.00127
+0.00%
$ 1.27 million $ 1,878
May 21, 10 PM $ 0.00127
+0.00%
$ 1.27 million $ 1,878
May 21, 9 PM $ 0.00127
+0.55%
$ 1.27 million $ 1,878
May 21, 8 PM $ 0.00126
+0.00%
$ 1.26 million $ 1,292
May 21, 7 PM $ 0.00126
+0.00%
$ 1.26 million $ 1,292
May 21, 6 PM $ 0.00126
-0.24%
$ 1.26 million $ 1,292
May 21, 5 PM $ 0.00127
+0.00%
$ 1.27 million $ 994
May 21, 4 PM $ 0.00127
+0.00%
$ 1.27 million $ 994
May 21, 3 PM $ 0.00127
+0.00%
$ 1.27 million $ 994
May 21, 2 PM $ 0.00127
+0.00%
$ 1.27 million $ 995
May 21, 1 PM $ 0.00127
+0.00%
$ 1.27 million $ 995
May 21, 12 PM $ 0.00127
+0.00%
$ 1.27 million $ 1,247
May 21, 11 AM $ 0.00127
+0.00%
$ 1.27 million $ 1,247
May 21, 10 AM $ 0.00127
+0.00%
$ 1.27 million $ 2,285
May 21, 9 AM $ 0.00127
+0.00%
$ 1.27 million $ 2,285
May 21, 8 AM $ 0.00127
+0.00%
$ 1.27 million $ 1,942
May 21, 7 AM $ 0.00127
+0.40%
$ 1.27 million $ 1,942
May 21, 6 AM $ 0.00126
+0.00%
$ 1.26 million $ 2,153
May 21, 5 AM $ 0.00126
+0.00%
$ 1.26 million $ 2,153
May 21, 4 AM $ 0.00126
+0.00%
$ 1.26 million $ 2,153
May 21, 3 AM $ 0.00126
+0.00%
$ 1.26 million $ 2,153
May 21, 2 AM $ 0.00126
+0.00%
$ 1.26 million $ 2,153
May 21, 1 AM $ 0.00126
+0.00%
$ 1.26 million $ 2,153
May 21, 12 AM $ 0.00126
+0.00%
$ 1.26 million $ 2,153