RKEY Historical Data

RKEY Page 11
Download
Date Close Price change Market cap Trading volume
May 27, 2 AM $ 0.00123
+0.00%
$ 1.23 million $ 694
May 27, 1 AM $ 0.00123
+0.00%
$ 1.23 million $ 694
May 27, 12 AM $ 0.00123
+0.00%
$ 1.23 million $ 694
May 26, 11 PM $ 0.00123
+0.00%
$ 1.23 million $ 694
May 26, 10 PM $ 0.00123
+0.00%
$ 1.23 million $ 694
May 26, 9 PM $ 0.00123
-0.65%
$ 1.23 million $ 694
May 26, 8 PM $ 0.00124
+0.00%
$ 1.24 million $ 572
May 26, 7 PM $ 0.00124
+0.00%
$ 1.24 million $ 572
May 26, 6 PM $ 0.00124
+0.00%
$ 1.24 million $ 572
May 26, 5 PM $ 0.00124
+0.00%
$ 1.24 million $ 572
May 26, 4 PM $ 0.00124
+0.00%
$ 1.24 million $ 572
May 26, 3 PM $ 0.00124
+0.00%
$ 1.24 million $ 572
May 26, 2 PM $ 0.00124
-0.56%
$ 1.24 million $ 572
May 26, 1 PM $ 0.00124
+0.00%
$ 1.24 million $ 1,163
May 26, 12 PM $ 0.00124
+0.00%
$ 1.24 million $ 1,163
May 26, 11 AM $ 0.00124
+0.00%
$ 1.24 million $ 1,163
May 26, 10 AM $ 0.00124
+0.00%
$ 1.24 million $ 1,163
May 26, 9 AM $ 0.00124
+0.00%
$ 1.24 million $ 1,163
May 26, 8 AM $ 0.00124
+0.00%
$ 1.24 million $ 1,163
May 26, 7 AM $ 0.00124
+0.00%
$ 1.24 million $ 1,181
May 26, 6 AM $ 0.00124
+0.81%
$ 1.24 million $ 1,181
May 26, 5 AM $ 0.00123
+0.00%
$ 1.23 million $ 1,545
May 26, 4 AM $ 0.00123
+0.00%
$ 1.23 million $ 1,545
May 26, 3 AM $ 0.00123
+0.00%
$ 1.23 million $ 1,545
May 26, 2 AM $ 0.00123
+0.00%
$ 1.23 million $ 1,545
May 26, 1 AM $ 0.00123
+0.00%
$ 1.23 million $ 1,545
May 26, 12 AM $ 0.00123
+0.00%
$ 1.23 million $ 1,545
May 25, 11 PM $ 0.00123
+0.00%
$ 1.23 million $ 1,545
May 25, 10 PM $ 0.00123
+0.00%
$ 1.23 million $ 2,437
May 25, 9 PM $ 0.00123
-0.40%
$ 1.23 million $ 2,437
May 25, 8 PM $ 0.00124
+0.00%
$ 1.24 million $ 2,388
May 25, 7 PM $ 0.00124
+0.00%
$ 1.24 million $ 2,388
May 25, 6 PM $ 0.00124
+0.00%
$ 1.24 million $ 2,388
May 25, 5 PM $ 0.00124
+0.00%
$ 1.24 million $ 3,113
May 25, 4 PM $ 0.00124
+0.00%
$ 1.24 million $ 3,113
May 25, 3 PM $ 0.00124
+0.00%
$ 1.24 million $ 3,113
May 25, 2 PM $ 0.00124
+0.00%
$ 1.24 million $ 3,113
May 25, 1 PM $ 0.00124
+0.00%
$ 1.24 million $ 2,810
May 25, 12 PM $ 0.00124
+0.00%
$ 1.24 million $ 2,810
May 25, 11 AM $ 0.00124
+0.00%
$ 1.24 million $ 2,810
May 25, 10 AM $ 0.00124
+0.00%
$ 1.24 million $ 2,810
May 25, 9 AM $ 0.00124
+0.00%
$ 1.24 million $ 2,810
May 25, 8 AM $ 0.00124
-0.32%
$ 1.24 million $ 2,810
May 25, 7 AM $ 0.00124
+0.00%
$ 1.24 million $ 2,792
May 25, 6 AM $ 0.00124
+0.40%
$ 1.24 million $ 2,792
May 25, 5 AM $ 0.00123
+0.00%
$ 1.23 million $ 3,016
May 25, 4 AM $ 0.00123
+0.00%
$ 1.23 million $ 3,016
May 25, 3 AM $ 0.00123
+0.00%
$ 1.23 million $ 3,016
May 25, 2 AM $ 0.00123
+0.00%
$ 1.23 million $ 3,016
May 25, 1 AM $ 0.00123
+0.00%
$ 1.23 million $ 3,016