RKEY Historical Data

RKEY
Download
Date Close Price change Market cap Trading volume
Today, at 11 AM $ 0.00122
+0.00%
$ 1.22 million $ 126
Today, at 10 AM $ 0.00122
+0.00%
$ 1.22 million $ 220
Today, at 9 AM $ 0.00122
+0.00%
$ 1.22 million $ 220
Today, at 8 AM $ 0.00122
+0.00%
$ 1.22 million $ 220
Today, at 7 AM $ 0.00122
+0.41%
$ 1.22 million $ 220
Today, at 6 AM $ 0.00122
+0.00%
$ 1.22 million $ 180
Today, at 5 AM $ 0.00122
+0.00%
$ 1.22 million $ 180
Today, at 4 AM $ 0.00122
+0.00%
$ 1.22 million $ 227
Today, at 3 AM $ 0.00122
+0.00%
$ 1.22 million $ 227
Today, at 2 AM $ 0.00122
+0.00%
$ 1.22 million $ 227
Today, at 1 AM $ 0.00122
+0.00%
$ 1.22 million $ 227
Today, at 12 AM $ 0.00122
+0.00%
$ 1.22 million $ 227
Yesterday, at 11 PM $ 0.00122
+0.00%
$ 1.22 million $ 227
Yesterday, at 10 PM $ 0.00122
+0.00%
$ 1.22 million $ 227
Yesterday, at 9 PM $ 0.00122
+0.00%
$ 1.22 million $ 227
Yesterday, at 8 PM $ 0.00122
+0.00%
$ 1.22 million $ 227
Yesterday, at 7 PM $ 0.00122
+0.00%
$ 1.22 million $ 227
Yesterday, at 6 PM $ 0.00122
+0.00%
$ 1.22 million $ 227
Yesterday, at 5 PM $ 0.00122
-0.33%
$ 1.22 million $ 227
Yesterday, at 4 PM $ 0.00122
+0.00%
$ 1.22 million $ 141
Yesterday, at 3 PM $ 0.00122
-0.24%
$ 1.22 million $ 141
Yesterday, at 2 PM $ 0.00122
+0.00%
$ 1.22 million $ 141
Yesterday, at 1 PM $ 0.00122
+0.00%
$ 1.22 million $ 141
Yesterday, at 12 PM $ 0.00122
+0.00%
$ 1.22 million $ 141
Yesterday, at 11 AM $ 0.00122
-0.49%
$ 1.22 million $ 141
Yesterday, at 10 AM $ 0.00123
+0.00%
$ 1.23 million $ 47
Yesterday, at 9 AM $ 0.00123
+0.00%
$ 1.23 million $ 47
Yesterday, at 8 AM $ 0.00123
+0.00%
$ 1.23 million $ 47
Yesterday, at 7 AM $ 0.00123
+0.00%
$ 1.23 million $ 47
Yesterday, at 6 AM $ 0.00123
+0.00%
$ 1.23 million $ 165
Yesterday, at 5 AM $ 0.00123
+0.00%
$ 1.23 million $ 165
Yesterday, at 4 AM $ 0.00123
+0.00%
$ 1.23 million $ 118
Yesterday, at 3 AM $ 0.00123
+0.00%
$ 1.23 million $ 118
Yesterday, at 2 AM $ 0.00123
+0.00%
$ 1.23 million $ 118
Yesterday, at 1 AM $ 0.00123
+0.00%
$ 1.23 million $ 118
Yesterday, at 12 AM $ 0.00123
+0.00%
$ 1.23 million $ 118
Jun 14, 11 PM $ 0.00123
+0.00%
$ 1.23 million $ 118
Jun 14, 10 PM $ 0.00123
+0.00%
$ 1.23 million $ 118
Jun 14, 9 PM $ 0.00123
+0.00%
$ 1.23 million $ 173
Jun 14, 8 PM $ 0.00123
+0.00%
$ 1.23 million $ 173
Jun 14, 7 PM $ 0.00123
+0.00%
$ 1.23 million $ 173
Jun 14, 6 PM $ 0.00123
+0.00%
$ 1.23 million $ 173
Jun 14, 5 PM $ 0.00123
+0.00%
$ 1.23 million $ 173
Jun 14, 4 PM $ 0.00123
+0.00%
$ 1.23 million $ 173
Jun 14, 3 PM $ 0.00123
+0.00%
$ 1.23 million $ 173
Jun 14, 2 PM $ 0.00123
+0.00%
$ 1.23 million $ 173
Jun 14, 1 PM $ 0.00123
+0.00%
$ 1.23 million $ 173
Jun 14, 12 PM $ 0.00123
+0.00%
$ 1.23 million $ 420
Jun 14, 11 AM $ 0.00123
+0.00%
$ 1.23 million $ 420
Jun 14, 10 AM $ 0.00123
+0.00%
$ 1.23 million $ 420
Download