Landshare Historical Data

LAND Page 2
Download
Date Close Price change Market cap Trading volume
Jun 9, 7 AM $ 0.00222
-0.13%
$ 14,901 $ 1,047
Jun 9, 6 AM $ 0.00221
-0.14%
$ 14,835 $ 1,043
Jun 8, 8 PM $ 0.00178
+0.66%
$ 11,943 $ 2,281
Jun 8, 7 PM $ 0.00176
+0.59%
$ 11,846 $ 2,299
Jun 8, 6 PM $ 0.00175
-0.05%
$ 11,738 $ 2,279
Jun 8, 5 PM $ 0.00174
+0.00%
$ 11,677 $ 2,270
Jun 8, 4 PM $ 0.00174
-13.17%
$ 11,676 $ 2,281
Jun 8, 3 PM $ 0.002
+2.23%
$ 13,446 $ 1,915
Jun 8, 6 AM $ 0.00176
+1.15%
$ 11,851 $ 1,770
Jun 8, 4 AM $ 0.00172
+7.90%
$ 11,542 $ 1,318
Jun 7, 9 PM $ 0.00247
-0.58%
$ 16,585 $ 150
Jun 7, 8 PM $ 0.00249
+0.00%
$ 16,742 $ 132
Jun 7, 6 PM $ 0.00254
+0.54%
$ 17,041 $ 116
Jun 7, 5 PM $ 0.00251
-0.48%
$ 16,848 $ 111
Jun 7, 12 PM $ 0.00248
+0.64%
$ 16,652 $ 108
Jun 7, 9 AM $ 0.00249
-0.02%
$ 16,739 $ 105
Jun 7, 8 AM $ 0.00241
+0.00%
$ 16,192 $ 54
Jun 7, 4 AM $ 0.00235
+0.00%
$ 15,826 $ 77
Jun 6, 9 PM $ 0.00235
+0.00%
$ 15,786 $ 351
Jun 6, 8 PM $ 0.00234
-0.18%
$ 15,708 $ 349
Jun 6, 7 PM $ 0.00234
+0.35%
$ 15,738 $ 344
Jun 6, 5 PM $ 0.00234
+0.48%
$ 15,720 $ 341
Jun 6, 4 PM $ 0.00234
-0.07%
$ 15,699 $ 336
Jun 6, 1 PM $ 0.00233
-0.26%
$ 15,678 $ 342
Jun 6, 11 AM $ 0.00234
+0.00%
$ 15,697 $ 335
Jun 6, 5 AM $ 0.00226
+0.93%
$ 15,181 $ 313
Jun 6, 4 AM $ 0.00224
+0.04%
$ 15,052 $ 294
Jun 6, 3 AM $ 0.0023
+0.00%
$ 15,490 $ 291
Jun 6, 12 AM $ 0.00228
-7.82%
$ 16,933 $ 276
Jun 5, 11 PM $ 0.0025
+0.02%
$ 16,784 $ 36
Jun 5, 10 PM $ 0.00249
+0.40%
$ 16,756 $ 35
Jun 5, 8 PM $ 0.00245
+0.89%
$ 16,469 $ 64
Jun 5, 7 PM $ 0.00243
-1.29%
$ 16,356 $ 71
Jun 5, 6 PM $ 0.00247
+0.00%
$ 16,573 $ 99
Jun 5, 5 PM $ 0.00248
+0.00%
$ 16,664 $ 232
Jun 5, 4 PM $ 0.00248
+0.00%
$ 16,656 $ 224
Jun 5, 2 PM $ 0.00275
+0.00%
$ 18,493 $ 243
Jun 5, 7 AM $ 0.00249
+0.00%
$ 16,704 $ 299
Jun 5, 6 AM $ 0.00247
-2.14%
$ 16,571 $ 296
Jun 5, 5 AM $ 0.00252
-0.38%
$ 16,932 $ 297
Jun 4, 10 PM $ 0.00257
-1.60%
$ 17,244 $ 380
Jun 4, 9 PM $ 0.00262
+0.00%
$ 17,582 $ 346
Jun 4, 7 PM $ 0.00264
-1.73%
$ 17,761 $ 465
Jun 4, 6 PM $ 0.00269
+2.73%
$ 18,076 $ 429
Jun 4, 5 PM $ 0.00262
+0.00%
$ 17,600 $ 289
Jun 4, 1 PM $ 0.00264
+0.12%
$ 17,711 $ 304
Jun 4, 11 AM $ 0.00256
+0.00%
$ 17,208 $ 287
Jun 4, 4 AM $ 0.0026
+0.00%
$ 17,494 $ 225
Jun 4, 2 AM $ 0.00251
-1.08%
$ 16,836 $ 225
Jun 4, 12 AM $ 0.00258
-0.88%
$ 17,324 $ 211