Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Landshare Historical Data

LAND Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 22, 8 PM $0.00195
+4.25%
$13,100 $124
Sep 22, 5 PM $0.00198
-0.06%
$13,280 $101
Sep 22, 7 AM $0.00198
+0.00%
$13,253 $1,394
Sep 22, 3 AM $0.00199
+0.00%
$13,343 $1,426
Sep 22, 1 AM $0.002
-0.41%
$13,432 $1,477
Sep 21, 7 PM $0.00204
+0.00%
$13,649 $2,609
Sep 21, 6 PM $0.00196
+0.27%
$13,140 $2,605
Sep 21, 3 PM $0.00197
+0.61%
$13,182 $2,802
Sep 21, 1 PM $0.00193
+0.00%
$12,907 $2,782
Sep 21, 11 AM $0.00194
+4.76%
$12,983 $2,724
Sep 21, 10 AM $0.00185
+0.20%
$12,428 $2,705
Sep 21, 9 AM $0.00184
-36.10%
$12,364 $2,484
Sep 21, 7 AM $0.00295
-1.11%
$19,753 $1,546
Sep 21, 6 AM $0.00311
-0.22%
$20,856 $1,769
Sep 21, 5 AM $0.00312
+0.00%
$20,912 $1,756
Sep 21, 4 AM $0.00313
-0.41%
$20,980 $1,859
Sep 21, 3 AM $0.00315
+0.00%
$-- $2,198
Sep 21, 2 AM $0.00316
+0.47%
$21,145 $2,199
Sep 21, 1 AM $0.00317
+38.84%
$21,241 $2,202
Sep 21, 12 AM $0.00199
+0.00%
$13,362 $1,005
Sep 20, 10 PM $0.00199
+0.00%
$13,322 $997
Sep 20, 9 PM $0.00197
+0.00%
$13,176 $976
Sep 20, 8 PM $0.00199
+0.99%
$13,331 $1,032
Sep 20, 7 PM $0.00196
+0.25%
$13,149 $1,081
Sep 20, 6 PM $0.00196
+0.00%
$13,130 $1,081
Sep 20, 5 PM $0.00195
+9.66%
$13,074 $900
Sep 20, 4 PM $0.00176
+0.00%
$11,825 $898
Sep 20, 3 PM $0.00176
+0.00%
$11,769 $969
Sep 20, 2 PM $0.00176
+0.34%
$11,779 $967
Sep 20, 8 AM $0.00173
+0.35%
$11,600 $1,003
Sep 20, 6 AM $0.00173
+20.12%
$11,587 $680
Sep 20, 5 AM $0.00144
+0.00%
$9,643 $605
Sep 20, 3 AM $0.00136
+0.00%
$9,128 $284
Sep 20, 1 AM $0.00168
+0.00%
$11,291 $283
Sep 20, 12 AM $0.00169
+0.00%
$11,327 $281
Sep 19, 9 PM $0.00168
+0.00%
$11,275 $325
Sep 19, 7 PM $0.00175
-3.64%
$11,703 $611
Sep 19, 6 PM $0.00181
+0.00%
$12,140 $609
Sep 19, 4 PM $0.00182
+0.00%
$12,198 $629
Sep 19, 3 PM $0.00183
+0.00%
$12,289 $635
Sep 19, 2 PM $0.00176
-0.80%
$11,813 $634
Sep 19, 1 PM $0.00176
+0.00%
$11,786 $607
Sep 19, 12 PM $0.00175
+0.00%
$11,732 $585
Sep 19, 11 AM $0.00177
+0.00%
$11,846 $584
Sep 19, 10 AM $0.00177
+0.00%
$11,846 $581
Sep 19, 8 AM $0.00177
+0.53%
$11,865 $608
Sep 19, 7 AM $0.00176
-0.17%
$11,771 $604
Sep 19, 6 AM $0.00177
+0.00%
$11,862 $803
Sep 19, 5 AM $0.00177
+0.00%
$11,875 $802
Sep 18, 11 PM $0.00177
+0.09%
$11,880 $805