Landshare Historical Data

LAND
Download
Date Close Price change Market cap Trading volume
Yesterday, at 3 AM $ 0.00212
+1.65%
$ 14,219 $ 52
Jun 23, 1 AM $ 0.00213
+0.00%
$ 14,321 $ 3
Jun 21, 2 PM $ 0.00212
+0.00%
$ 14,234 $ 34
Jun 21, 5 AM $ 0.00214
+0.00%
$ 14,397 $ 54
Jun 20, 5 PM $ 0.00212
+0.00%
$ 14,238 $ 55
Jun 20, 4 PM $ 0.00212
+0.08%
$ 14,234 $ 52
Jun 20, 12 PM $ 0.00211
-0.02%
$ 14,198 $ 62
Jun 20, 7 AM $ 0.00208
+0.00%
$ 13,942 $ 42
Jun 18, 8 PM $ 0.00202
+0.00%
$ 13,596 $ 259
Jun 18, 4 PM $ 0.00202
-0.37%
$ 13,567 $ 618
Jun 18, 3 PM $ 0.00206
+0.00%
$ 13,837 $ 618
Jun 18, 2 PM $ 0.00206
-4.80%
$ 13,835 $ 549
Jun 18, 1 PM $ 0.00216
+0.00%
$ 14,534 $ 460
Jun 18, 5 AM $ 0.00207
+0.00%
$ 13,894 $ 577
Jun 18, 1 AM $ 0.00212
-0.01%
$ 14,212 $ 512
Jun 17, 10 PM $ 0.00219
+0.22%
$ 14,735 $ 509
Jun 17, 8 PM $ 0.00218
+4.85%
$ 14,639 $ 499
Jun 17, 7 PM $ 0.00208
-7.64%
$ 13,959 $ 396
Jun 17, 6 PM $ 0.00226
+1.61%
$ 15,159 $ 279
Jun 17, 5 PM $ 0.00224
+0.23%
$ 15,068 $ 264
Jun 17, 8 AM $ 0.00208
+0.00%
$ 13,938 $ 127
Jun 16, 11 AM $ 0.00222
+0.00%
$ 14,911 $ 2
Jun 15, 5 PM $ 0.00224
-0.45%
$ 15,021 $ 125
Jun 15, 4 PM $ 0.00224
+0.00%
$ 15,069 $ 123
Jun 15, 3 PM $ 0.00224
+0.00%
$ 15,031 $ 119
Jun 15, 5 AM $ 0.00219
+0.00%
$ 14,710 $ 417
Jun 15, 4 AM $ 0.00219
-4.36%
$ 14,686 $ 337
Jun 15, 3 AM $ 0.00228
+0.00%
$ 15,345 $ 314
Jun 15, 2 AM $ 0.00228
+0.00%
$ 15,309 $ 306
Jun 14, 12 PM $ 0.00227
+0.00%
$ 15,231 $ 368
Jun 14, 11 AM $ 0.00227
-4.04%
$ 15,232 $ 368
Jun 14, 10 AM $ 0.00231
+1.83%
$ 15,529 $ 239
Jun 14, 2 AM $ 0.00219
+0.00%
$ 14,703 $ 66
Jun 13, 9 PM $ 0.00218
+0.00%
$ 14,626 $ 61
Jun 13, 6 PM $ 0.00218
+0.00%
$ 14,618 $ 56
Jun 13, 5 PM $ 0.00218
-2.62%
$ 14,615 $ 7
Jun 12, 3 PM $ 0.0011
+0.00%
$ 7,357 $ 23
Jun 11, 6 AM $ 0.00219
+0.00%
$ 14,719 $ 90
Jun 10, 11 AM $ 0.00212
+0.00%
$ 14,241 $ 134
Jun 10, 10 AM $ 0.0021
+0.08%
$ 14,124 $ 121
Jun 10, 8 AM $ 0.00219
+0.00%
$ 14,723 $ 75
Jun 10, 5 AM $ 0.00219
+0.00%
$ 14,694 $ 86
Jun 10, 12 AM $ 0.00222
+0.00%
$ 14,897 $ 86
Jun 9, 10 PM $ 0.00222
-0.07%
$ 14,890 $ 159
Jun 9, 9 PM $ 0.00222
+0.00%
$ 14,907 $ 196
Jun 9, 5 PM $ 0.0022
+2.45%
$ 14,800 $ 702
Jun 9, 3 PM $ 0.00217
+0.21%
$ 14,567 $ 991
Jun 9, 2 PM $ 0.00217
-0.70%
$ 14,583 $ 987
Jun 9, 1 PM $ 0.0022
+0.00%
$ 14,761 $ 996
Jun 9, 9 AM $ 0.00221
+0.00%
$ 14,821 $ 1,060
Download