Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Euro Shiba Inu Historical Data

EShib Page 13
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 5, 2024 $0.0₁₂822
-36.67%
$345,316 $88,702
Feb 4, 2024 $0.0₁₁13
+39.59%
$545,223 $81,263
Feb 3, 2024 $0.0₁₂787
+0.00%
$330,335 $91,733
Feb 2, 2024 $0.0₁₁135
-7.02%
$566,245 $96,478
Feb 1, 2024 $0.0₁₂806
-5.03%
$338,579 $93,153
Jan 31, 2024 $0.0₁₁127
-10.99%
$532,957 $88,212
Jan 30, 2024 $0.0₁₁112
-31.12%
$470,256 $93,797
Jan 29, 2024 $0.0₁₂838
-57.22%
$352,158 $99,983
Jan 28, 2024 $0.0₁₂959
+6.82%
$402,878 $93,417
Jan 27, 2024 $0.0₁₁109
+0.00%
$459,179 $100,992
Jan 26, 2024 $0.0₁₁109
-43.25%
$459,179 $94,672
Jan 25, 2024 $0.0₁₁193
+74.74%
$809,093 $81,864
Jan 24, 2024 $0.0₁₁11
-24.91%
$463,015 $76,521
Jan 23, 2024 $0.0₁₁147
+4.86%
$616,597 $78,932
Jan 22, 2024 $0.0₁₁14
+39.76%
$588,000 $85,408
Jan 21, 2024 $0.0₁₁143
-1.48%
$600,327 $90,431
Jan 20, 2024 $0.0₁₁145
-2.65%
$609,344 $98,057
Jan 19, 2024 $0.0₁₁149
-13.79%
$625,959 $91,374
Jan 18, 2024 $0.0₁₁173
+52.45%
$726,064 $100,591
Jan 17, 2024 $0.0₁₁113
-54.17%
$476,264 $105,887
Jan 16, 2024 $0.0₁₁247
+132.07%
$1.04 million $105,170
Jan 15, 2024 $0.0₁₁107
-22.38%
$447,763 $101,146
Jan 14, 2024 $0.0₁₁137
-3.37%
$576,877 $95,385
Jan 13, 2024 $0.0₁₁142
-2.27%
$596,978 $95,979
Jan 12, 2024 $0.0₁₁145
-6.29%
$610,832 $89,044
Jan 11, 2024 $0.0₁₁155
+5.57%
$651,839 $88,420
Jan 10, 2024 $0.0₁₁147
+5.69%
$617,451 $101,669
Jan 9, 2024 $0.0₁₁139
+0.27%
$584,226 $101,836
Jan 8, 2024 $0.0₁₁139
+0.49%
$582,635 $112,305
Jan 7, 2024 $0.0₁₁138
+0.09%
$579,810 $108,058
Jan 6, 2024 $0.0₁₁138
-0.44%
$579,315 $96,326
Jan 5, 2024 $0.0₁₁139
+2.92%
$581,884 $92,087
Jan 4, 2024 $0.0₁₁135
+1.14%
$565,368 $82,639
Jan 3, 2024 $0.0₁₁133
+3.19%
$558,980 $90,345
Jan 2, 2024 $0.0₁₁129
+0.08%
$541,683 $100,933
Jan 1, 2024 $0.0₁₁129
-1.38%
$541,235 $94,774
Dec 31, 2023 $0.0₁₁131
+0.12%
$548,830 $84,812
Dec 30, 2023 $0.0₁₁131
+0.89%
$548,163 $89,943
Dec 29, 2023 $0.0₁₁129
-5.99%
$543,308 $97,750
Dec 28, 2023 $0.0₁₁138
+0.36%
$577,929 $93,208
Dec 27, 2023 $0.0₁₁137
+7.19%
$575,841 $104,747
Dec 26, 2023 $0.0₁₁128
+3.92%
$537,227 $95,891
Dec 25, 2023 $0.0₁₁123
+2.54%
$516,943 $88,756
Dec 24, 2023 $0.0₁₁12
-3.00%
$504,122 $80,932
Dec 23, 2023 $0.0₁₁124
+1.89%
$519,691 $86,006
Dec 22, 2023 $0.0₁₁121
-6.34%
$510,036 $93,616
Dec 21, 2023 $0.0₁₁13
-5.51%
$544,574 $91,562
Dec 20, 2023 $0.0₁₁137
+0.03%
$576,346 $101,578
Dec 19, 2023 $0.0₁₁137
+4.70%
$576,195 $92,777
Dec 18, 2023 $0.0₁₁131
-0.16%
$550,334 $103,328