Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Euro Shiba Inu Historical Data

EShib Page 12
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 26, 2024 $0.0₁₂926
-46.87%
$388,812 $157,649
Mar 25, 2024 $0.0₁₁174
+72.52%
$731,816 $142,312
Mar 24, 2024 $0.0₁₁101
-47.43%
$424,200 $126,947
Mar 23, 2024 $0.0₁₁192
+87.97%
$806,872 $127,672
Mar 22, 2024 $0.0₁₁102
-51.56%
$429,256 $137,344
Mar 21, 2024 $0.0₁₁211
+80.34%
$886,200 $138,405
Mar 20, 2024 $0.0₁₁117
-38.02%
$491,400 $157,463
Mar 19, 2024 $0.0₁₁189
+88.65%
$792,885 $136,928
Mar 18, 2024 $0.0₁₁1
-63.97%
$420,285 $164,944
Mar 17, 2024 $0.0₁₁278
+190.71%
$1.17 million $169,622
Mar 16, 2024 $0.0₁₂955
-71.93%
$401,237 $159,650
Mar 15, 2024 $0.0₁₁34
+240.84%
$1.43 million $167,253
Mar 14, 2024 $0.0₁₂999
-30.97%
$419,415 $162,027
Mar 13, 2024 $0.0₁₁145
+41.53%
$607,567 $162,152
Mar 12, 2024 $0.0₁₁102
-30.48%
$429,279 $148,796
Mar 11, 2024 $0.0₁₁147
+0.01%
$617,505 $138,956
Mar 10, 2024 $0.0₁₁147
+48.35%
$617,468 $149,705
Mar 9, 2024 $0.0₁₁147
-0.03%
$617,820 $149,831
Mar 8, 2024 $0.0₁₁147
-13.41%
$617,991 $162,380
Mar 7, 2024 $0.0₁₁17
+23.58%
$713,692 $164,537
Mar 6, 2024 $0.0₁₁138
-32.49%
$577,500 $144,069
Mar 5, 2024 $0.0₁₁204
+40.66%
$855,424 $133,344
Mar 4, 2024 $0.0₁₁145
-44.73%
$608,160 $128,687
Mar 3, 2024 $0.0₁₁159
+23.94%
$668,690 $134,398
Mar 2, 2024 $0.0₁₁1
+33.16%
$420,000 $137,943
Mar 1, 2024 $0.0₁₂751
-41.74%
$315,420 $134,096
Feb 29, 2024 $0.0₁₁129
+71.41%
$541,380 $144,733
Feb 28, 2024 $0.0₁₂752
-26.38%
$315,840 $137,410
Feb 27, 2024 $0.0₁₁102
+33.64%
$428,993 $139,493
Feb 26, 2024 $0.0₁₂764
-40.20%
$321,004 $123,964
Feb 25, 2024 $0.0₁₂851
+13.27%
$357,264 $103,464
Feb 24, 2024 $0.0₁₁128
+32.51%
$539,068 $97,908
Feb 23, 2024 $0.0₁₂969
+28.97%
$406,808 $101,444
Feb 22, 2024 $0.0₁₂751
-18.50%
$315,420 $110,966
Feb 21, 2024 $0.0₁₂921
-0.19%
$387,017 $109,814
Feb 20, 2024 $0.0₁₂923
+18.70%
$387,763 $121,702
Feb 19, 2024 $0.0₁₁121
-11.87%
$506,074 $116,213
Feb 18, 2024 $0.0₁₁137
+78.75%
$574,208 $125,640
Feb 17, 2024 $0.0₁₂766
-12.81%
$321,231 $127,921
Feb 16, 2024 $0.0₁₂879
-8.93%
$368,642 $127,069
Feb 15, 2024 $0.0₁₂965
-4.25%
$405,349 $124,055
Feb 14, 2024 $0.0₁₁101
-2.02%
$423,378 $117,056
Feb 13, 2024 $0.0₁₁103
-2.67%
$432,086 $111,833
Feb 12, 2024 $0.0₁₁106
+5.09%
$443,942 $104,552
Feb 11, 2024 $0.0₁₁101
+14.29%
$422,428 $93,402
Feb 10, 2024 $0.0₁₂88
+0.00%
$369,600 $103,959
Feb 9, 2024 $0.0₁₁107
-26.66%
$449,123 $104,837
Feb 8, 2024 $0.0₁₂893
+3.47%
$375,223 $109,418
Feb 7, 2024 $0.0₁₂863
+2.79%
$362,649 $108,343
Feb 6, 2024 $0.0₁₂888
-29.68%
$372,929 $93,611