牛马打工人 Historical Data

牛马 Page 2
Date Close Price change Market cap Trading volume
5:34 AM $ 0.000027
+0.00%
$ 27,010 $ 2,177
5:33 AM $ 0.000027
+0.00%
$ 27,010 $ 2,170
5:32 AM $ 0.000027
+0.26%
$ 27,010 $ 2,116
5:25 AM $ 0.0000269
+0.00%
$ 26,905 $ 2,112
5:24 AM $ 0.0000269
+0.00%
$ 26,905 $ 2,112
5:22 AM $ 0.0000269
+0.00%
$ 26,905 $ 2,103
5:14 AM $ 0.0000269
+0.00%
$ 26,902 $ 2,094
5:10 AM $ 0.0000269
+0.00%
$ 26,902 $ 2,085
5:06 AM $ 0.0000268
+0.00%
$ 26,812 $ 2,080
4:58 AM $ 0.0000268
-0.01%
$ 26,820 $ 2,067
4:37 AM $ 0.0000268
-0.17%
$ 26,823 $ 2,103
3:43 AM $ 0.0000268
+0.00%
$ 26,844 $ 2,176
3:39 AM $ 0.0000269
+0.00%
$ 26,860 $ 2,174
3:34 AM $ 0.0000269
-0.01%
$ 26,859 $ 2,172
3:33 AM $ 0.0000268
+0.00%
$ 26,859 $ 2,169
3:24 AM $ 0.0000269
+0.00%
$ 26,851 $ 2,152
2:04 AM $ 0.0000267
+0.00%
$ 26,739 $ 2,197
1:37 AM $ 0.0000267
+0.00%
$ 26,739 $ 2,216
1:29 AM $ 0.0000267
+0.00%
$ 26,732 $ 2,216
1:09 AM $ 0.0000268
+0.00%
$ 26,823 $ 2,223
12:34 AM $ 0.0000268
+0.09%
$ 26,823 $ 2,318
12:22 AM $ 0.0000269
+0.00%
$ 26,880 $ 2,314
12:17 AM $ 0.0000269
+0.19%
$ 26,898 $ 2,231
11:09 PM $ 0.0000267
+0.03%
$ 26,670 $ 2,265
10:54 PM $ 0.0000267
+0.00%
$ 26,665 $ 2,264
10:35 PM $ 0.0000267
+0.00%
$ 26,697 $ 2,254
10:28 PM $ 0.0000267
+0.00%
$ 26,697 $ 2,248
10:20 PM $ 0.0000267
+0.00%
$ 26,752 $ 2,240
10:16 PM $ 0.0000268
+0.00%
$ 26,752 $ 2,231
10:12 PM $ 0.0000268
+0.00%
$ 26,760 $ 2,223
10:08 PM $ 0.0000268
+0.00%
$ 26,770 $ 2,223
10:02 PM $ 0.0000268
+0.00%
$ 26,792 $ 2,207
10:01 PM $ 0.0000267
+0.00%
$ 26,792 $ 2,191
9:43 PM $ 0.0000267
+0.00%
$ 26,685 $ 2,195
9:39 PM $ 0.0000266
+0.00%
$ 26,570 $ 2,186
9:29 PM $ 0.0000265
+0.00%
$ 26,548 $ 2,164
9:25 PM $ 0.0000265
+0.00%
$ 26,548 $ 2,138
9:24 PM $ 0.0000264
+0.00%
$ 26,414 $ 2,138
9:13 PM $ 0.0000264
+0.00%
$ 26,410 $ 2,131
9:11 PM $ 0.0000264
+0.00%
$ 26,410 $ 2,126
9:09 PM $ 0.0000264
+0.00%
$ 26,386 $ 2,119
9:08 PM $ 0.0000264
+0.00%
$ 26,386 $ 2,119
9:02 PM $ 0.0000264
-0.04%
$ 26,372 $ 2,118
8:41 PM $ 0.0000263
+0.00%
$ 26,341 $ 2,113
8:31 PM $ 0.0000263
+0.00%
$ 26,302 $ 2,114
8:00 PM $ 0.0000263
+0.00%
$ 26,288 $ 2,114
7:37 PM $ 0.0000263
-0.21%
$ 26,288 $ 2,114
7:36 PM $ 0.0000263
+0.00%
$ 26,288 $ 2,110
7:35 PM $ 0.0000264
+0.00%
$ 26,288 $ 2,100
7:28 PM $ 0.0000264
+0.00%
$ 26,419 $ 2,092