牛马打工人 Historical Data

牛马
Download
Date Close Price change Market cap Trading volume
4:22 PM $ 0.0000265
+0.00%
$ 26,468 $ 1,285
4:05 PM $ 0.0000264
+0.00%
$ 26,420 $ 1,286
3:48 PM $ 0.0000264
+0.00%
$ 26,420 $ 1,284
3:30 PM $ 0.0000264
+0.00%
$ 26,459 $ 1,283
3:26 PM $ 0.0000265
-0.16%
$ 26,459 $ 1,258
2:51 PM $ 0.0000265
+0.00%
$ 26,509 $ 1,325
2:50 PM $ 0.0000265
+0.00%
$ 26,509 $ 1,325
2:45 PM $ 0.0000265
+0.00%
$ 26,604 $ 1,326
2:34 PM $ 0.0000266
+0.00%
$ 26,604 $ 1,442
2:00 PM $ 0.0000267
+0.00%
$ 26,684 $ 2,177
1:16 PM $ 0.0000267
+0.00%
$ 26,684 $ 2,155
12:54 PM $ 0.0000267
+0.00%
$ 26,697 $ 2,162
12:38 PM $ 0.0000267
+0.00%
$ 26,662 $ 2,155
12:37 PM $ 0.0000267
+0.00%
$ 26,662 $ 2,155
12:36 PM $ 0.0000267
+0.00%
$ 26,662 $ 2,145
12:30 PM $ 0.0000266
+0.00%
$ 26,640 $ 2,142
12:18 PM $ 0.0000266
+0.00%
$ 26,640 $ 2,138
12:17 PM $ 0.0000266
-0.35%
$ 26,640 $ 2,134
12:15 PM $ 0.0000267
+0.17%
$ 26,640 $ 2,113
12:12 PM $ 0.0000266
+0.00%
$ 26,644 $ 2,095
12:04 PM $ 0.0000266
+0.00%
$ 26,646 $ 2,090
12:02 PM $ 0.0000267
+0.00%
$ 26,646 $ 2,086
11:26 AM $ 0.0000267
+0.00%
$ 26,689 $ 2,087
11:19 AM $ 0.0000266
+0.00%
$ 26,636 $ 2,079
11:16 AM $ 0.0000266
+0.00%
$ 26,636 $ 2,070
11:14 AM $ 0.0000265
+0.00%
$ 26,533 $ 2,047
11:12 AM $ 0.0000264
+0.00%
$ 26,533 $ 2,047
10:49 AM $ 0.0000264
+0.00%
$ 26,422 $ 2,047
10:27 AM $ 0.0000265
+0.00%
$ 26,479 $ 2,049
10:16 AM $ 0.0000265
+0.00%
$ 26,506 $ 2,049
10:14 AM $ 0.0000265
+0.00%
$ 26,493 $ 2,035
10:12 AM $ 0.0000265
+0.00%
$ 26,493 $ 2,051
9:04 AM $ 0.0000265
+0.00%
$ 26,494 $ 2,083
9:01 AM $ 0.0000265
+0.00%
$ 26,494 $ 2,081
8:59 AM $ 0.0000265
-0.14%
$ 26,508 $ 2,072
8:49 AM $ 0.0000266
+0.00%
$ 26,570 $ 2,053
8:40 AM $ 0.0000265
+0.00%
$ 26,535 $ 2,040
8:22 AM $ 0.0000265
+0.00%
$ 26,535 $ 2,042
8:19 AM $ 0.0000266
+0.00%
$ 26,595 $ 2,042
8:15 AM $ 0.0000266
+0.00%
$ 26,595 $ 2,037
8:14 AM $ 0.0000266
+0.00%
$ 26,587 $ 2,023
8:13 AM $ 0.0000266
-1.37%
$ 26,587 $ 1,913
7:41 AM $ 0.000027
+0.00%
$ 26,960 $ 2,238
7:35 AM $ 0.0000271
+0.00%
$ 27,037 $ 2,236
7:29 AM $ 0.000027
+0.00%
$ 27,037 $ 2,201
7:19 AM $ 0.0000268
+0.00%
$ 26,817 $ 2,191
7:05 AM $ 0.0000269
+0.00%
$ 26,912 $ 2,184
7:02 AM $ 0.0000269
+0.00%
$ 26,912 $ 2,172
6:48 AM $ 0.0000269
+0.00%
$ 26,911 $ 2,164
6:05 AM $ 0.0000269
+0.00%
$ 26,996 $ 2,176
Download