Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dent Historical Data

DENT Page 94
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 6, 2 PM $0.000165
-0.25%
$10.9 million $6.77 million
Apr 6, 1 PM $0.000165
+1.63%
$10.93 million $6.69 million
Apr 6, 12 PM $0.000163
-3.24%
$10.76 million $6.54 million
Apr 6, 11 AM $0.000168
+1.80%
$11.12 million $6.33 million
Apr 6, 10 AM $0.000165
+0.44%
$10.92 million $6.07 million
Apr 6, 9 AM $0.000164
-0.72%
$10.87 million $5.97 million
Apr 6, 8 AM $0.000165
-1.01%
$10.95 million $5.82 million
Apr 6, 7 AM $0.000167
-0.23%
$11.06 million $5.75 million
Apr 6, 6 AM $0.000168
+0.00%
$11.09 million $5.77 million
Apr 6, 5 AM $0.000168
-0.13%
$11.09 million $5.66 million
Apr 6, 4 AM $0.000168
+1.53%
$11.1 million $5.66 million
Apr 6, 3 AM $0.000165
-1.55%
$10.92 million $5.58 million
Apr 6, 2 AM $0.000168
-1.85%
$11.09 million $5.54 million
Apr 6, 1 AM $0.000171
-1.21%
$11.3 million $5.4 million
Apr 6, 12 AM $0.000173
+0.60%
$11.44 million $5.38 million
Apr 5, 11 PM $0.000172
+2.68%
$11.37 million $5.09 million
Apr 5, 10 PM $0.000167
+1.73%
$11.08 million $4.91 million
Apr 5, 9 PM $0.000165
-10.90%
$10.89 million $4.73 million
Apr 5, 8 PM $0.000184
+5.84%
$12.2 million $2.93 million
Apr 5, 7 PM $0.000174
-0.06%
$11.52 million $1.1 million
Apr 5, 6 PM $0.000174
-0.21%
$11.53 million $1.09 million
Apr 5, 5 PM $0.000175
+0.30%
$11.55 million $1.11 million
Apr 5, 4 PM $0.000174
-0.68%
$11.52 million $1.06 million
Apr 5, 3 PM $0.000175
+1.87%
$11.6 million $1.05 million
Apr 5, 2 PM $0.000172
+0.02%
$11.38 million $1.02 million
Apr 5, 1 PM $0.000172
-0.33%
$11.38 million $999,913
Apr 5, 12 PM $0.000172
-0.91%
$11.41 million $983,399
Apr 5, 11 AM $0.000174
+0.56%
$11.52 million $959,976
Apr 5, 10 AM $0.000173
-0.07%
$11.46 million $963,399
Apr 5, 9 AM $0.000173
+0.11%
$11.47 million $973,740
Apr 5, 8 AM $0.000173
+0.50%
$11.46 million $973,614
Apr 5, 7 AM $0.000172
-0.56%
$11.4 million $960,163
Apr 5, 6 AM $0.000173
-1.07%
$11.46 million $893,554
Apr 5, 5 AM $0.000175
-0.35%
$11.59 million $884,567
Apr 5, 4 AM $0.000176
-0.19%
$11.63 million $871,950
Apr 5, 3 AM $0.000176
+0.05%
$11.65 million $877,060
Apr 5, 2 AM $0.000176
+0.08%
$11.64 million $876,413
Apr 5, 1 AM $0.000176
+0.37%
$11.63 million $865,906
Apr 5, 12 AM $0.000175
-0.08%
$11.59 million $877,362
Apr 4, 11 PM $0.000175
-0.74%
$11.6 million $887,590
Apr 4, 10 PM $0.000177
+0.07%
$11.68 million $882,914
Apr 4, 9 PM $0.000176
+0.32%
$11.68 million $917,364
Apr 4, 8 PM $0.000176
-0.41%
$11.64 million $905,154
Apr 4, 7 PM $0.000177
+0.80%
$11.69 million $915,661
Apr 4, 6 PM $0.000175
-0.75%
$11.6 million $931,091
Apr 4, 5 PM $0.000177
+0.01%
$11.68 million $907,281
Apr 4, 4 PM $0.000177
-0.25%
$11.68 million $926,202
Apr 4, 3 PM $0.000177
-0.04%
$11.71 million $966,440
Apr 4, 2 PM $0.000177
-0.28%
$11.72 million $910,111
Apr 4, 1 PM $0.000178
-0.47%
$11.75 million $919,391