Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dent Historical Data

DENT Page 92
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 10, 5 PM $0.000162
+0.05%
$10.46 million $1.75 million
Apr 10, 4 PM $0.000162
-0.54%
$10.45 million $1.84 million
Apr 10, 3 PM $0.000163
+0.37%
$10.51 million $1.89 million
Apr 10, 2 PM $0.000163
+0.32%
$10.47 million $2.01 million
Apr 10, 1 PM $0.000162
-0.86%
$10.44 million $2.1 million
Apr 10, 12 PM $0.000164
-0.08%
$10.53 million $2.3 million
Apr 10, 11 AM $0.000164
+0.11%
$10.54 million $2.98 million
Apr 10, 10 AM $0.000164
-0.50%
$10.53 million $3.91 million
Apr 10, 9 AM $0.000164
+0.48%
$10.58 million $4.01 million
Apr 10, 8 AM $0.000164
+1.31%
$10.53 million $3.96 million
Apr 10, 7 AM $0.000162
-0.43%
$10.4 million $3.9 million
Apr 10, 6 AM $0.000162
-0.36%
$10.44 million $3.86 million
Apr 10, 5 AM $0.000163
+0.00%
$10.48 million $3.85 million
Apr 10, 4 AM $0.000163
+0.93%
$10.48 million $3.87 million
Apr 10, 3 AM $0.000161
-1.79%
$10.38 million $3.86 million
Apr 10, 2 AM $0.000164
+0.14%
$10.57 million $3.76 million
Apr 10, 1 AM $0.000164
+0.52%
$10.56 million $3.8 million
Apr 10, 12 AM $0.000163
-0.12%
$10.5 million $3.84 million
Apr 9, 11 PM $0.000163
-0.78%
$10.51 million $3.82 million
Apr 9, 10 PM $0.000165
+0.03%
$10.6 million $3.75 million
Apr 9, 9 PM $0.000165
-0.38%
$10.59 million $3.76 million
Apr 9, 8 PM $0.000165
+0.39%
$10.63 million $3.84 million
Apr 9, 7 PM $0.000165
-0.66%
$10.59 million $3.9 million
Apr 9, 6 PM $0.000166
+0.67%
$10.66 million $3.88 million
Apr 9, 5 PM $0.000165
-1.21%
$10.59 million $3.95 million
Apr 9, 4 PM $0.000167
+0.45%
$10.72 million $4.02 million
Apr 9, 3 PM $0.000166
+0.51%
$10.67 million $3.94 million
Apr 9, 2 PM $0.000165
-0.67%
$10.62 million $3.85 million
Apr 9, 1 PM $0.000166
+0.69%
$10.69 million $3.76 million
Apr 9, 12 PM $0.000165
-5.70%
$10.62 million $3.56 million
Apr 9, 11 AM $0.000175
+6.15%
$11.26 million $2.92 million
Apr 9, 10 AM $0.000165
+1.00%
$10.6 million $1.9 million
Apr 9, 9 AM $0.000163
+0.20%
$10.5 million $1.79 million
Apr 9, 8 AM $0.000163
+0.14%
$10.48 million $1.79 million
Apr 9, 7 AM $0.000163
+0.03%
$10.46 million $1.76 million
Apr 9, 6 AM $0.000162
-0.04%
$10.46 million $1.77 million
Apr 9, 5 AM $0.000163
-0.17%
$10.46 million $1.79 million
Apr 9, 4 AM $0.000163
+0.02%
$10.48 million $1.79 million
Apr 9, 3 AM $0.000163
+0.73%
$10.48 million $1.85 million
Apr 9, 2 AM $0.000161
+0.10%
$10.39 million $1.87 million
Apr 9, 1 AM $0.000161
-1.72%
$10.38 million $1.89 million
Apr 9, 12 AM $0.000164
+1.60%
$10.56 million $1.82 million
Apr 8, 11 PM $0.000162
-0.80%
$10.4 million $1.81 million
Apr 8, 10 PM $0.000163
+0.19%
$10.48 million $1.88 million
Apr 8, 9 PM $0.000162
-1.28%
$10.46 million $2.01 million
Apr 8, 8 PM $0.000165
-0.20%
$10.59 million $1.99 million
Apr 8, 7 PM $0.000165
-0.33%
$10.61 million $1.92 million
Apr 8, 6 PM $0.000165
-2.54%
$10.65 million $1.92 million
Apr 8, 5 PM $0.00017
+2.64%
$10.93 million $1.84 million
Apr 8, 4 PM $0.000165
+0.80%
$10.65 million $1.67 million