Dent Historical Data

DENT Page 91
Download
Date Close Price change Market cap Trading volume
Feb 12, 2 AM $ 0.000141
+0.35%
$ 9.17 million $ 673,000
Feb 12, 1 AM $ 0.00014
-0.17%
$ 9.13 million $ 675,878
Feb 12, 12 AM $ 0.000141
+0.54%
$ 9.14 million $ 675,415
Feb 11, 11 PM $ 0.00014
+0.04%
$ 9.09 million $ 654,235
Feb 11, 10 PM $ 0.00014
-0.06%
$ 9.09 million $ 635,851
Feb 11, 9 PM $ 0.00014
-0.10%
$ 9.09 million $ 664,525
Feb 11, 8 PM $ 0.00014
+1.33%
$ 9.1 million $ 741,472
Feb 11, 7 PM $ 0.000138
-0.73%
$ 8.98 million $ 745,020
Feb 11, 6 PM $ 0.000139
+0.28%
$ 9.05 million $ 751,604
Feb 11, 5 PM $ 0.000139
+0.34%
$ 9.03 million $ 775,610
Feb 11, 4 PM $ 0.000138
-1.47%
$ 8.99 million $ 783,182
Feb 11, 3 PM $ 0.00014
+0.28%
$ 9.13 million $ 758,582
Feb 11, 2 PM $ 0.00014
-0.02%
$ 9.11 million $ 755,967
Feb 11, 1 PM $ 0.00014
-0.39%
$ 9.11 million $ 736,187
Feb 11, 12 PM $ 0.000141
+1.27%
$ 9.14 million $ 715,611
Feb 11, 11 AM $ 0.000139
-0.01%
$ 9.03 million $ 702,970
Feb 11, 10 AM $ 0.000139
+0.40%
$ 9.03 million $ 682,301
Feb 11, 9 AM $ 0.000138
-0.31%
$ 8.99 million $ 683,458
Feb 11, 8 AM $ 0.000139
+0.31%
$ 9.02 million $ 696,349
Feb 11, 7 AM $ 0.000138
-0.83%
$ 8.97 million $ 702,412
Feb 11, 6 AM $ 0.00014
-0.48%
$ 9.08 million $ 723,816
Feb 11, 5 AM $ 0.00014
+0.48%
$ 9.11 million $ 739,660
Feb 11, 4 AM $ 0.00014
-1.74%
$ 9.07 million $ 744,797
Feb 11, 3 AM $ 0.000142
+0.16%
$ 9.23 million $ 821,417
Feb 11, 2 AM $ 0.000142
-0.43%
$ 9.22 million $ 833,584
Feb 11, 1 AM $ 0.000142
+0.36%
$ 9.23 million $ 845,040
Feb 11, 12 AM $ 0.000142
-0.76%
$ 9.22 million $ 841,556
Feb 10, 11 PM $ 0.000143
+1.44%
$ 9.29 million $ 854,261
Feb 10, 10 PM $ 0.000141
-0.32%
$ 9.16 million $ 853,832
Feb 10, 9 PM $ 0.000141
+0.03%
$ 9.19 million $ 854,899
Feb 10, 8 PM $ 0.000141
-0.07%
$ 9.19 million $ 747,992
Feb 10, 7 PM $ 0.000141
-0.11%
$ 9.19 million $ 743,991
Feb 10, 6 PM $ 0.000142
-1.52%
$ 9.2 million $ 731,504
Feb 10, 5 PM $ 0.000144
+0.27%
$ 9.35 million $ 710,575
Feb 10, 4 PM $ 0.000143
-0.28%
$ 9.32 million $ 712,249
Feb 10, 3 PM $ 0.000144
+1.50%
$ 9.35 million $ 711,163
Feb 10, 2 PM $ 0.000142
-0.04%
$ 9.21 million $ 723,567
Feb 10, 1 PM $ 0.000142
-0.10%
$ 9.21 million $ 747,593
Feb 10, 12 PM $ 0.000142
-0.61%
$ 9.22 million $ 760,059
Feb 10, 11 AM $ 0.000143
+0.28%
$ 9.28 million $ 759,091
Feb 10, 10 AM $ 0.000142
-0.47%
$ 9.28 million $ 758,993
Feb 10, 9 AM $ 0.000143
-0.13%
$ 9.3 million $ 768,036
Feb 10, 8 AM $ 0.000143
+0.17%
$ 9.31 million $ 769,604
Feb 10, 7 AM $ 0.000143
-0.36%
$ 9.29 million $ 743,610
Feb 10, 6 AM $ 0.000143
-0.90%
$ 9.33 million $ 730,794
Feb 10, 5 AM $ 0.000145
-1.02%
$ 9.41 million $ 735,265
Feb 10, 4 AM $ 0.000146
+1.09%
$ 9.51 million $ 729,248
Feb 10, 3 AM $ 0.000145
-1.17%
$ 9.44 million $ 655,707
Feb 10, 2 AM $ 0.000146
-0.39%
$ 9.52 million $ 651,415
Feb 10, 1 AM $ 0.000147
+0.02%
$ 9.56 million $ 646,623