Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dent Historical Data

DENT Page 91
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 12, 6 PM $0.000158
-0.78%
$10.18 million $1.51 million
Apr 12, 5 PM $0.000159
+0.74%
$10.26 million $1.51 million
Apr 12, 4 PM $0.000158
+0.13%
$10.19 million $1.51 million
Apr 12, 3 PM $0.000158
-1.81%
$10.18 million $1.46 million
Apr 12, 2 PM $0.000161
+0.04%
$10.36 million $1.32 million
Apr 12, 1 PM $0.000161
-0.58%
$10.36 million $1.32 million
Apr 12, 12 PM $0.000162
-0.44%
$10.42 million $1.32 million
Apr 12, 11 AM $0.000163
+0.21%
$10.47 million $1.33 million
Apr 12, 10 AM $0.000162
+0.30%
$10.44 million $1.33 million
Apr 12, 9 AM $0.000162
-0.16%
$10.41 million $1.32 million
Apr 12, 8 AM $0.000162
-0.56%
$10.43 million $1.32 million
Apr 12, 7 AM $0.000163
+1.02%
$10.49 million $1.41 million
Apr 12, 6 AM $0.000161
-1.72%
$10.38 million $1.4 million
Apr 12, 5 AM $0.000164
+1.02%
$10.57 million $1.37 million
Apr 12, 4 AM $0.000162
+0.19%
$10.46 million $1.35 million
Apr 12, 3 AM $0.000162
-0.16%
$10.44 million $1.36 million
Apr 12, 2 AM $0.000162
+0.09%
$10.45 million $1.36 million
Apr 12, 1 AM $0.000162
-1.29%
$10.45 million $1.31 million
Apr 12, 12 AM $0.000164
+0.65%
$10.58 million $1.25 million
Apr 11, 11 PM $0.000163
-0.07%
$10.51 million $1.23 million
Apr 11, 10 PM $0.000163
-1.46%
$10.52 million $1.25 million
Apr 11, 9 PM $0.000166
+0.53%
$10.68 million $1.23 million
Apr 11, 8 PM $0.000165
+0.58%
$10.62 million $1.16 million
Apr 11, 7 PM $0.000164
-0.21%
$10.56 million $1.22 million
Apr 11, 6 PM $0.000164
+1.33%
$10.58 million $1.24 million
Apr 11, 5 PM $0.000162
-0.72%
$10.44 million $1.23 million
Apr 11, 4 PM $0.000163
+1.06%
$10.52 million $1.2 million
Apr 11, 3 PM $0.000162
-0.47%
$10.41 million $1.24 million
Apr 11, 2 PM $0.000162
-0.76%
$10.46 million $1.26 million
Apr 11, 1 PM $0.000164
-0.43%
$10.54 million $1.33 million
Apr 11, 12 PM $0.000164
+0.20%
$10.58 million $1.32 million
Apr 11, 11 AM $0.000164
+0.43%
$10.56 million $1.34 million
Apr 11, 10 AM $0.000163
-0.43%
$10.52 million $1.35 million
Apr 11, 9 AM $0.000164
-0.23%
$10.56 million $1.37 million
Apr 11, 8 AM $0.000164
+1.84%
$10.59 million $1.38 million
Apr 11, 7 AM $0.000162
+0.02%
$10.4 million $1.33 million
Apr 11, 6 AM $0.000161
-0.44%
$10.39 million $1.37 million
Apr 11, 5 AM $0.000162
-0.28%
$10.44 million $1.38 million
Apr 11, 4 AM $0.000163
-0.45%
$10.47 million $1.38 million
Apr 11, 3 AM $0.000163
+0.50%
$10.52 million $1.42 million
Apr 11, 2 AM $0.000163
+0.12%
$10.46 million $1.57 million
Apr 11, 1 AM $0.000162
+0.05%
$10.45 million $1.58 million
Apr 11, 12 AM $0.000162
-0.02%
$10.45 million $1.61 million
Apr 10, 11 PM $0.000162
+0.38%
$10.45 million $1.66 million
Apr 10, 10 PM $0.000162
-0.36%
$10.41 million $1.76 million
Apr 10, 9 PM $0.000162
+0.09%
$10.45 million $1.77 million
Apr 10, 8 PM $0.000162
-0.13%
$10.44 million $1.78 million
Apr 10, 7 PM $0.000162
-0.11%
$10.45 million $1.73 million
Apr 10, 6 PM $0.000163
+0.03%
$10.46 million $1.75 million
Apr 10, 5 PM $0.000162
+0.05%
$10.46 million $1.75 million