Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dent Historical Data

DENT Page 90
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 14, 7 PM $0.000155
+0.39%
$9.96 million $1.79 million
Apr 14, 6 PM $0.000154
-0.74%
$9.92 million $1.74 million
Apr 14, 5 PM $0.000155
-0.43%
$9.99 million $1.69 million
Apr 14, 4 PM $0.000156
-1.13%
$10.04 million $1.69 million
Apr 14, 3 PM $0.000158
+0.24%
$10.15 million $1.62 million
Apr 14, 2 PM $0.000157
+0.76%
$10.12 million $1.54 million
Apr 14, 1 PM $0.000156
-0.15%
$10.05 million $1.57 million
Apr 14, 12 PM $0.000156
-0.06%
$10.06 million $1.62 million
Apr 14, 11 AM $0.000156
+0.12%
$10.06 million $1.52 million
Apr 14, 10 AM $0.000156
-0.16%
$10.05 million $1.53 million
Apr 14, 9 AM $0.000156
+0.21%
$10.06 million $1.46 million
Apr 14, 8 AM $0.000156
+0.04%
$10.04 million $1.44 million
Apr 14, 7 AM $0.000156
-1.73%
$10.04 million $1.41 million
Apr 14, 6 AM $0.000159
+0.11%
$10.22 million $1.4 million
Apr 14, 5 AM $0.000159
-1.24%
$10.21 million $1.44 million
Apr 14, 4 AM $0.000161
-0.61%
$10.33 million $1.49 million
Apr 14, 3 AM $0.000162
+0.30%
$10.4 million $1.51 million
Apr 14, 2 AM $0.000161
+0.27%
$10.37 million $1.55 million
Apr 14, 1 AM $0.000161
+1.22%
$10.34 million $1.5 million
Apr 14, 12 AM $0.000159
-0.66%
$10.21 million $1.43 million
Apr 13, 11 PM $0.00016
+0.40%
$10.28 million $1.63 million
Apr 13, 10 PM $0.000159
+1.19%
$10.24 million $1.66 million
Apr 13, 9 PM $0.000157
-0.13%
$10.12 million $1.7 million
Apr 13, 8 PM $0.000157
-0.14%
$10.13 million $1.73 million
Apr 13, 7 PM $0.000158
+0.61%
$10.15 million $1.74 million
Apr 13, 6 PM $0.000157
+0.05%
$10.09 million $1.76 million
Apr 13, 5 PM $0.000157
+0.00%
$10.08 million $1.8 million
Apr 13, 4 PM $0.000157
+0.36%
$10.08 million $1.83 million
Apr 13, 3 PM $0.000156
-0.21%
$10.05 million $1.9 million
Apr 13, 2 PM $0.000156
+0.17%
$10.07 million $2.03 million
Apr 13, 1 PM $0.000156
+0.74%
$10.05 million $1.95 million
Apr 13, 12 PM $0.000155
-0.24%
$9.98 million $1.89 million
Apr 13, 11 AM $0.000155
+0.90%
$10 million $1.91 million
Apr 13, 10 AM $0.000154
-0.10%
$9.91 million $1.92 million
Apr 13, 9 AM $0.000154
+0.93%
$9.92 million $1.92 million
Apr 13, 8 AM $0.000153
-0.59%
$9.83 million $1.95 million
Apr 13, 7 AM $0.000154
-1.40%
$9.89 million $1.97 million
Apr 13, 6 AM $0.000156
+0.96%
$10.03 million $1.93 million
Apr 13, 5 AM $0.000154
+1.12%
$9.93 million $1.94 million
Apr 13, 4 AM $0.000153
+0.70%
$9.82 million $1.89 million
Apr 13, 3 AM $0.000152
+0.32%
$9.75 million $1.86 million
Apr 13, 2 AM $0.000151
+0.42%
$9.72 million $1.81 million
Apr 13, 1 AM $0.00015
-0.09%
$9.68 million $1.84 million
Apr 13, 12 AM $0.000151
-0.81%
$9.69 million $1.85 million
Apr 12, 11 PM $0.000152
-0.38%
$9.77 million $1.64 million
Apr 12, 10 PM $0.000152
-2.33%
$9.81 million $1.58 million
Apr 12, 9 PM $0.000156
-0.92%
$10.04 million $1.51 million
Apr 12, 8 PM $0.000157
+0.24%
$10.13 million $1.56 million
Apr 12, 7 PM $0.000157
-0.73%
$10.11 million $1.54 million
Apr 12, 6 PM $0.000158
-0.78%
$10.18 million $1.51 million