Dent Historical Data

DENT Page 9
Download
Date Close Price change Market cap Trading volume
4:48 PM $ 0.000029
+0.00%
$ 2.42 million $ 222,978
4:47 PM $ 0.000029
+0.00%
$ 2.42 million $ 222,962
4:46 PM $ 0.000029
+0.00%
$ 2.42 million $ 223,059
4:45 PM $ 0.000029
+0.00%
$ 2.42 million $ 223,024
4:44 PM $ 0.000029
+0.01%
$ 2.42 million $ 223,024
4:43 PM $ 0.000029
+0.00%
$ 2.42 million $ 223,116
4:42 PM $ 0.000029
+0.00%
$ 2.42 million $ 223,178
4:41 PM $ 0.000029
+0.00%
$ 2.42 million $ 223,178
4:40 PM $ 0.000029
+0.00%
$ 2.42 million $ 223,178
4:39 PM $ 0.000029
+0.00%
$ 2.42 million $ 223,193
4:38 PM $ 0.000029
+0.00%
$ 2.42 million $ 223,309
4:37 PM $ 0.000029
+0.00%
$ 2.42 million $ 223,309
4:36 PM $ 0.000029
+0.00%
$ 2.42 million $ 223,310
4:35 PM $ 0.0000291
-0.09%
$ 2.42 million $ 223,514
4:34 PM $ 0.0000291
+0.07%
$ 2.42 million $ 223,120
4:33 PM $ 0.0000291
+0.00%
$ 2.42 million $ 223,246
4:32 PM $ 0.0000291
+0.00%
$ 2.42 million $ 223,246
4:31 PM $ 0.0000291
+0.00%
$ 2.42 million $ 223,246
4:30 PM $ 0.0000291
+0.00%
$ 2.42 million $ 223,246
4:29 PM $ 0.0000291
+0.00%
$ 2.42 million $ 223,215
4:28 PM $ 0.0000291
+0.00%
$ 2.42 million $ 223,215
4:27 PM $ 0.0000291
-0.12%
$ 2.42 million $ 223,248
4:26 PM $ 0.0000291
+0.00%
$ 2.42 million $ 223,314
4:25 PM $ 0.0000291
+0.10%
$ 2.42 million $ 223,314
4:24 PM $ 0.0000291
+0.01%
$ 2.42 million $ 220,955
4:23 PM $ 0.0000291
+0.22%
$ 2.42 million $ 219,922
4:22 PM $ 0.000029
+0.00%
$ 2.42 million $ 218,044
4:21 PM $ 0.000029
+0.33%
$ 2.42 million $ 218,044
4:20 PM $ 0.0000289
-0.28%
$ 2.42 million $ 216,719
4:19 PM $ 0.000029
-0.01%
$ 2.41 million $ 217,370
4:18 PM $ 0.000029
+0.00%
$ 2.41 million $ 217,630
4:17 PM $ 0.000029
-0.74%
$ 2.41 million $ 217,395
4:16 PM $ 0.0000292
+0.00%
$ 2.41 million $ 217,395
4:15 PM $ 0.0000292
+0.00%
$ 2.41 million $ 217,399
4:14 PM $ 0.0000292
+0.00%
$ 2.43 million $ 217,427
4:13 PM $ 0.0000292
+0.00%
$ 2.43 million $ 217,427
4:12 PM $ 0.0000292
+0.00%
$ 2.43 million $ 217,427
4:11 PM $ 0.0000292
+0.00%
$ 2.43 million $ 217,427
4:10 PM $ 0.0000292
-0.01%
$ 2.43 million $ 217,619
4:09 PM $ 0.0000292
+0.00%
$ 2.43 million $ 217,562
4:08 PM $ 0.0000292
+0.00%
$ 2.43 million $ 217,404
4:07 PM $ 0.0000292
-0.02%
$ 2.43 million $ 217,404
4:06 PM $ 0.0000292
+0.48%
$ 2.43 million $ 216,958
4:05 PM $ 0.000029
+0.00%
$ 2.43 million $ 216,923
4:04 PM $ 0.000029
+0.25%
$ 2.42 million $ 216,957
4:03 PM $ 0.000029
+0.00%
$ 2.42 million $ 216,957
4:02 PM $ 0.000029
+0.00%
$ 2.42 million $ 216,957
4:01 PM $ 0.000029
+0.00%
$ 2.42 million $ 216,946
4:00 PM $ 0.000029
-0.03%
$ 2.42 million $ 216,857
3:59 PM $ 0.000029
+0.15%
$ 2.41 million $ 216,696