Dent Historical Data

DENT Page 9
Download
Date Close Price change Market cap Trading volume
9:45 AM $ 0.0000262
-0.07%
$ 2.55 million $ 27,201
9:44 AM $ 0.0000262
+0.00%
$ 2.55 million $ 26,970
9:43 AM $ 0.0000262
+0.00%
$ 2.55 million $ 26,970
9:42 AM $ 0.0000262
+0.00%
$ 2.55 million $ 26,970
9:41 AM $ 0.0000262
-0.05%
$ 2.55 million $ 26,969
9:40 AM $ 0.0000262
-0.02%
$ 2.55 million $ 26,969
9:39 AM $ 0.0000262
+0.01%
$ 2.55 million $ 27,147
9:38 AM $ 0.0000262
+0.00%
$ 2.55 million $ 27,140
9:37 AM $ 0.0000262
+0.00%
$ 2.55 million $ 27,140
9:36 AM $ 0.0000262
+0.00%
$ 2.55 million $ 27,140
9:35 AM $ 0.0000262
+0.00%
$ 2.55 million $ 27,140
9:34 AM $ 0.0000262
+0.00%
$ 2.55 million $ 27,078
9:33 AM $ 0.0000262
+0.00%
$ 2.55 million $ 27,078
9:32 AM $ 0.0000262
+0.02%
$ 2.55 million $ 27,078
9:31 AM $ 0.0000262
+0.00%
$ 2.55 million $ 27,070
9:30 AM $ 0.0000262
+0.00%
$ 2.55 million $ 27,070
9:29 AM $ 0.0000262
+0.00%
$ 2.55 million $ 27,052
9:28 AM $ 0.0000262
+0.00%
$ 2.55 million $ 27,052
9:27 AM $ 0.0000262
+0.00%
$ 2.55 million $ 27,052
9:26 AM $ 0.0000262
+0.00%
$ 2.55 million $ 27,052
9:25 AM $ 0.0000262
+0.10%
$ 2.55 million $ 27,052
9:24 AM $ 0.0000262
+0.00%
$ 2.55 million $ 27,007
9:23 AM $ 0.0000262
+0.00%
$ 2.55 million $ 27,007
9:22 AM $ 0.0000262
+0.00%
$ 2.55 million $ 27,007
9:21 AM $ 0.0000262
+0.00%
$ 2.55 million $ 27,007
9:20 AM $ 0.0000262
-0.06%
$ 2.55 million $ 27,007
9:19 AM $ 0.0000262
+0.00%
$ 2.55 million $ 26,977
9:18 AM $ 0.0000262
+0.00%
$ 2.55 million $ 26,977
9:17 AM $ 0.0000262
+0.00%
$ 2.55 million $ 27,019
9:16 AM $ 0.0000262
+0.00%
$ 2.55 million $ 27,019
9:15 AM $ 0.0000262
+0.00%
$ 2.55 million $ 27,019
9:14 AM $ 0.0000262
+0.00%
$ 2.55 million $ 26,933
9:13 AM $ 0.0000262
+0.00%
$ 2.55 million $ 26,933
9:12 AM $ 0.0000262
+0.00%
$ 2.55 million $ 26,933
9:11 AM $ 0.0000262
+0.00%
$ 2.55 million $ 26,933
9:10 AM $ 0.0000262
-0.01%
$ 2.55 million $ 26,933
9:09 AM $ 0.0000262
+0.00%
$ 2.55 million $ 26,907
9:08 AM $ 0.0000262
+0.00%
$ 2.55 million $ 26,907
9:07 AM $ 0.0000262
+0.00%
$ 2.55 million $ 26,907
9:06 AM $ 0.0000262
+0.00%
$ 2.55 million $ 26,900
9:05 AM $ 0.0000262
-0.01%
$ 2.55 million $ 26,882
9:04 AM $ 0.0000262
+0.00%
$ 2.55 million $ 26,835
9:03 AM $ 0.0000262
+0.00%
$ 2.55 million $ 26,835
9:02 AM $ 0.0000262
+0.00%
$ 2.55 million $ 26,835
9:01 AM $ 0.0000262
+0.00%
$ 2.55 million $ 26,835
9:00 AM $ 0.0000262
+0.00%
$ 2.55 million $ 26,835
8:59 AM $ 0.0000262
+0.00%
$ 2.55 million $ 26,854
8:58 AM $ 0.0000262
+0.00%
$ 2.55 million $ 26,854
8:57 AM $ 0.0000262
+0.00%
$ 2.55 million $ 26,854
8:56 AM $ 0.0000262
+0.00%
$ 2.55 million $ 26,862