Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dent Historical Data

DENT Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 27, 9 PM $0.0000656
-0.51%
$6.38 million $154,188
Sep 27, 8 PM $0.000066
+0.05%
$6.42 million $151,078
Sep 27, 7 PM $0.0000659
+0.00%
$6.41 million $147,946
Sep 27, 6 PM $0.000066
+0.00%
$6.42 million $145,646
Sep 27, 5 PM $0.000066
+0.56%
$6.42 million $145,076
Sep 27, 4 PM $0.0000656
-0.69%
$6.38 million $145,816
Sep 27, 3 PM $0.0000661
-0.92%
$6.42 million $143,870
Sep 27, 2 PM $0.0000667
-0.79%
$6.48 million $162,806
Sep 27, 1 PM $0.0000672
+1.94%
$6.54 million $148,172
Sep 27, 12 PM $0.0000659
+0.52%
$6.41 million $146,234
Sep 27, 11 AM $0.0000656
-1.81%
$6.38 million $140,251
Sep 27, 10 AM $0.0000668
+0.70%
$6.5 million $122,848
Sep 27, 9 AM $0.0000664
-0.57%
$6.45 million $119,307
Sep 27, 8 AM $0.0000668
+0.94%
$6.49 million $102,826
Sep 27, 7 AM $0.0000661
-0.93%
$6.43 million $101,226
Sep 27, 6 AM $0.0000668
-1.43%
$6.49 million $102,776
Sep 27, 5 AM $0.0000677
-0.15%
$6.59 million $97,226
Sep 27, 4 AM $0.0000678
-0.39%
$6.6 million $97,253
Sep 27, 3 AM $0.0000681
-0.51%
$6.62 million $94,826
Sep 27, 2 AM $0.0000684
+0.22%
$6.66 million $100,569
Sep 27, 1 AM $0.0000683
-1.01%
$6.64 million $97,909
Sep 27, 12 AM $0.000069
+0.25%
$6.71 million $99,446
Sep 26, 11 PM $0.0000688
-1.04%
$6.69 million $99,386
Sep 26, 10 PM $0.0000695
+1.41%
$6.76 million $99,218
Sep 26, 9 PM $0.0000686
-0.19%
$6.67 million $97,713
Sep 26, 8 PM $0.0000687
-0.52%
$6.68 million $99,742
Sep 26, 7 PM $0.0000691
-0.56%
$6.72 million $103,895
Sep 26, 6 PM $0.0000694
+0.22%
$6.75 million $104,271
Sep 26, 5 PM $0.0000693
+0.34%
$6.74 million $102,324
Sep 26, 4 PM $0.0000691
-0.14%
$6.72 million $101,882
Sep 26, 3 PM $0.0000692
+3.50%
$6.72 million $98,532
Sep 26, 2 PM $0.000067
-0.19%
$6.51 million $79,349
Sep 26, 1 PM $0.0000671
+0.25%
$6.53 million $80,726
Sep 26, 12 PM $0.0000669
-1.65%
$6.51 million $84,999
Sep 26, 11 AM $0.0000681
+0.11%
$6.62 million $88,567
Sep 26, 10 AM $0.000068
-1.06%
$6.61 million $97,251
Sep 26, 9 AM $0.0000687
+1.35%
$6.68 million $105,783
Sep 26, 8 AM $0.0000678
+0.54%
$6.59 million $103,994
Sep 26, 7 AM $0.0000674
+0.97%
$6.56 million $109,655
Sep 26, 6 AM $0.0000668
-0.50%
$6.5 million $102,506
Sep 26, 5 AM $0.0000671
-0.21%
$6.53 million $162,130
Sep 26, 4 AM $0.0000672
-0.74%
$6.54 million $162,174
Sep 26, 3 AM $0.0000677
-1.07%
$6.59 million $172,582
Sep 26, 2 AM $0.0000685
+0.15%
$6.66 million $168,811
Sep 26, 1 AM $0.0000684
-0.33%
$6.65 million $171,744
Sep 26, 12 AM $0.0000686
+0.01%
$6.67 million $183,375
Sep 25, 11 PM $0.0000684
-0.42%
$6.65 million $185,283
Sep 25, 10 PM $0.0000687
+0.40%
$6.68 million $185,852
Sep 25, 9 PM $0.0000684
+0.88%
$6.65 million $184,876
Sep 25, 8 PM $0.0000678
+0.20%
$6.59 million $187,668