Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dent Historical Data

DENT Page 85
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 25, 1 AM $0.0000634
-3.22%
$4.04 million $3.12 million
Apr 25, 12 AM $0.0000656
-3.93%
$4.18 million $3.02 million
Apr 24, 11 PM $0.0000683
-0.95%
$4.35 million $3 million
Apr 24, 10 PM $0.0000689
-0.45%
$4.39 million $2.92 million
Apr 24, 9 PM $0.0000692
+0.03%
$4.41 million $2.9 million
Apr 24, 8 PM $0.0000692
-3.64%
$4.41 million $2.84 million
Apr 24, 7 PM $0.0000718
-1.93%
$4.58 million $2.85 million
Apr 24, 6 PM $0.0000732
-0.52%
$4.67 million $3.02 million
Apr 24, 5 PM $0.0000736
+1.83%
$4.69 million $3.29 million
Apr 24, 4 PM $0.0000723
-1.30%
$4.61 million $4.41 million
Apr 24, 3 PM $0.0000733
-0.68%
$4.67 million $4.56 million
Apr 24, 2 PM $0.0000738
-0.81%
$4.7 million $4.68 million
Apr 24, 1 PM $0.0000744
-0.39%
$4.74 million $4.65 million
Apr 24, 12 PM $0.0000747
-1.47%
$4.76 million $4.74 million
Apr 24, 11 AM $0.0000758
-0.85%
$4.83 million $4.82 million
Apr 24, 10 AM $0.0000764
+0.95%
$4.87 million $5.05 million
Apr 24, 9 AM $0.0000757
-0.88%
$4.83 million $5.39 million
Apr 24, 8 AM $0.0000764
-0.30%
$4.87 million $6.59 million
Apr 24, 7 AM $0.0000766
-0.88%
$4.88 million $7.36 million
Apr 24, 6 AM $0.0000773
-0.46%
$4.93 million $9.05 million
Apr 24, 5 AM $0.0000777
-2.18%
$4.95 million $9.1 million
Apr 24, 4 AM $0.0000794
+2.89%
$5.06 million $9.17 million
Apr 24, 3 AM $0.0000771
+1.18%
$4.92 million $9.14 million
Apr 24, 2 AM $0.0000762
-0.83%
$4.86 million $9.15 million
Apr 24, 1 AM $0.0000769
+0.39%
$4.9 million $9.18 million
Apr 24, 12 AM $0.0000766
-0.89%
$4.88 million $9.23 million
Apr 23, 11 PM $0.0000773
+0.91%
$4.93 million $9.3 million
Apr 23, 10 PM $0.0000766
-0.56%
$4.88 million $9.33 million
Apr 23, 9 PM $0.000077
-1.65%
$4.91 million $9.35 million
Apr 23, 8 PM $0.0000783
-0.83%
$4.99 million $9.45 million
Apr 23, 7 PM $0.000079
+3.40%
$5.04 million $9.49 million
Apr 23, 6 PM $0.0000764
-3.68%
$4.87 million $10.22 million
Apr 23, 5 PM $0.0000793
-1.46%
$5.06 million $10.28 million
Apr 23, 4 PM $0.0000805
+5.64%
$5.13 million $9 million
Apr 23, 3 PM $0.0000762
-0.93%
$4.86 million $9 million
Apr 23, 2 PM $0.0000769
+0.08%
$4.9 million $8.89 million
Apr 23, 1 PM $0.0000768
-2.20%
$4.9 million $8.77 million
Apr 23, 12 PM $0.0000786
-0.15%
$5.01 million $8.83 million
Apr 23, 11 AM $0.0000787
-0.81%
$5.02 million $8.92 million
Apr 23, 10 AM $0.0000793
-9.70%
$5.05 million $9.02 million
Apr 23, 9 AM $0.0000878
+8.79%
$5.6 million $8.91 million
Apr 23, 8 AM $0.0000807
-6.01%
$5.14 million $7.63 million
Apr 23, 7 AM $0.0000855
+12.97%
$5.45 million $7.15 million
Apr 23, 6 AM $0.0000757
-2.41%
$4.83 million $6.61 million
Apr 23, 5 AM $0.0000776
+0.21%
$4.95 million $7.02 million
Apr 23, 4 AM $0.0000774
+1.57%
$4.94 million $7.92 million
Apr 23, 3 AM $0.0000762
+0.81%
$4.86 million $9.18 million
Apr 23, 2 AM $0.0000756
-0.82%
$4.82 million $9.44 million
Apr 23, 1 AM $0.0000762
-1.23%
$4.86 million $9.52 million
Apr 23, 12 AM $0.0000772
-0.65%
$4.92 million $9.77 million