Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dent Historical Data

DENT Page 82
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 1, 5 AM $0.0000525
+23.19%
$4.23 million $653,576
May 1, 4 AM $0.0000426
+4.84%
$3.43 million $452,215
May 1, 3 AM $0.0000406
+4.99%
$3.27 million $370,791
May 1, 2 AM $0.0000387
+2.37%
$3.12 million $374,684
May 1, 1 AM $0.0000378
-2.70%
$3.05 million $376,053
May 1, 12 AM $0.0000389
-0.39%
$3.13 million $369,306
Apr 30, 11 PM $0.000039
+0.01%
$3.14 million $370,656
Apr 30, 10 PM $0.000039
+2.25%
$3.14 million $387,480
Apr 30, 9 PM $0.0000382
-1.55%
$3.07 million $413,963
Apr 30, 8 PM $0.0000388
-2.65%
$3.12 million $409,033
Apr 30, 7 PM $0.0000398
+0.20%
$3.21 million $402,915
Apr 30, 6 PM $0.0000397
+1.19%
$3.2 million $405,356
Apr 30, 5 PM $0.0000393
-0.96%
$3.16 million $444,108
Apr 30, 4 PM $0.0000396
+1.49%
$3.19 million $482,276
Apr 30, 3 PM $0.0000391
-3.04%
$3.15 million $506,893
Apr 30, 2 PM $0.0000403
-0.51%
$3.25 million $536,734
Apr 30, 1 PM $0.0000405
-1.57%
$3.26 million $553,131
Apr 30, 12 PM $0.0000411
+2.32%
$3.31 million $584,225
Apr 30, 11 AM $0.0000402
+0.94%
$3.24 million $580,915
Apr 30, 10 AM $0.0000398
-0.49%
$3.21 million $606,805
Apr 30, 9 AM $0.00004
-1.84%
$3.22 million $608,822
Apr 30, 8 AM $0.0000408
+5.53%
$3.29 million $654,024
Apr 30, 7 AM $0.0000386
-1.14%
$3.11 million $633,040
Apr 30, 6 AM $0.0000391
+1.08%
$3.15 million $650,275
Apr 30, 5 AM $0.0000387
+0.26%
$3.12 million $663,379
Apr 30, 4 AM $0.0000385
-0.53%
$3.11 million $678,367
Apr 30, 3 AM $0.0000388
-1.18%
$3.12 million $691,028
Apr 30, 2 AM $0.0000392
+1.66%
$3.16 million $688,663
Apr 30, 1 AM $0.0000386
+0.26%
$3.11 million $692,183
Apr 30, 12 AM $0.0000385
+0.13%
$3.1 million $710,555
Apr 29, 11 PM $0.0000384
+0.22%
$3.1 million $720,235
Apr 29, 10 PM $0.0000384
-4.57%
$3.1 million $722,983
Apr 29, 9 PM $0.0000402
+4.02%
$3.24 million $707,146
Apr 29, 8 PM $0.0000387
-0.83%
$3.12 million $736,426
Apr 29, 7 PM $0.000039
+0.62%
$3.14 million $810,271
Apr 29, 6 PM $0.0000388
-0.93%
$3.12 million $841,559
Apr 29, 5 PM $0.0000392
-1.36%
$3.16 million $846,250
Apr 29, 4 PM $0.0000397
-2.27%
$3.2 million $850,759
Apr 29, 3 PM $0.0000406
+2.53%
$3.27 million $879,580
Apr 29, 2 PM $0.0000396
-2.47%
$3.19 million $866,677
Apr 29, 1 PM $0.0000406
-2.00%
$3.27 million $878,182
Apr 29, 12 PM $0.0000414
+1.91%
$3.34 million $939,598
Apr 29, 11 AM $0.0000407
-3.63%
$3.28 million $955,713
Apr 29, 10 AM $0.0000422
+0.06%
$3.4 million $952,889
Apr 29, 9 AM $0.0000422
+3.52%
$3.4 million $953,320
Apr 29, 8 AM $0.0000408
-1.95%
$3.28 million $953,361
Apr 29, 7 AM $0.0000416
-0.65%
$3.35 million $938,080
Apr 29, 6 AM $0.0000419
+1.74%
$3.37 million $1.01 million
Apr 29, 5 AM $0.0000412
-2.78%
$3.32 million $1.11 million
Apr 29, 4 AM $0.0000424
+1.98%
$3.41 million $1.12 million