Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dent Historical Data

DENT Page 81
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 3, 7 AM $0.0000389
+1.82%
$3.13 million $319,126
May 3, 6 AM $0.0000382
-1.98%
$3.08 million $304,804
May 3, 5 AM $0.000039
-0.53%
$3.14 million $294,768
May 3, 4 AM $0.0000391
+0.68%
$3.15 million $304,157
May 3, 3 AM $0.0000389
-2.97%
$3.13 million $311,435
May 3, 2 AM $0.00004
+1.16%
$3.23 million $309,586
May 3, 1 AM $0.0000396
-1.16%
$3.19 million $316,723
May 3, 12 AM $0.0000401
-0.68%
$3.23 million $324,452
May 2, 11 PM $0.0000403
+0.62%
$3.25 million $328,068
May 2, 10 PM $0.0000401
+1.39%
$3.23 million $333,567
May 2, 9 PM $0.0000395
-1.33%
$3.19 million $341,552
May 2, 8 PM $0.0000401
-1.41%
$3.23 million $363,563
May 2, 7 PM $0.0000406
+1.50%
$3.28 million $361,605
May 2, 6 PM $0.00004
-0.14%
$3.23 million $336,730
May 2, 5 PM $0.0000401
-0.45%
$3.23 million $339,563
May 2, 4 PM $0.0000403
-0.10%
$3.25 million $329,567
May 2, 3 PM $0.0000403
-1.09%
$3.25 million $327,551
May 2, 2 PM $0.0000408
-1.25%
$3.29 million $332,298
May 2, 1 PM $0.0000413
+2.67%
$3.33 million $320,654
May 2, 12 PM $0.0000402
+0.43%
$3.24 million $322,935
May 2, 11 AM $0.00004
+0.07%
$3.23 million $348,391
May 2, 10 AM $0.00004
-0.14%
$3.22 million $367,108
May 2, 9 AM $0.0000401
-1.34%
$3.23 million $409,689
May 2, 8 AM $0.0000407
+1.22%
$3.28 million $510,020
May 2, 7 AM $0.0000402
-0.52%
$3.24 million $589,915
May 2, 6 AM $0.0000404
-0.15%
$3.25 million $733,375
May 2, 5 AM $0.0000404
-3.88%
$3.26 million $971,729
May 2, 4 AM $0.0000421
+2.40%
$3.39 million $1.17 million
May 2, 3 AM $0.0000411
+1.06%
$3.31 million $1.23 million
May 2, 2 AM $0.0000406
-1.89%
$3.27 million $1.23 million
May 2, 1 AM $0.0000414
+1.39%
$3.34 million $1.22 million
May 2, 12 AM $0.0000409
-2.03%
$3.29 million $1.22 million
May 1, 11 PM $0.0000417
+3.35%
$3.36 million $1.21 million
May 1, 10 PM $0.0000404
-4.96%
$3.25 million $1.21 million
May 1, 9 PM $0.0000424
+2.91%
$3.42 million $1.2 million
May 1, 8 PM $0.0000412
-0.27%
$3.32 million $1.18 million
May 1, 7 PM $0.0000414
+0.74%
$3.33 million $1.19 million
May 1, 6 PM $0.0000411
-0.09%
$3.31 million $1.18 million
May 1, 5 PM $0.0000411
-0.81%
$3.31 million $1.18 million
May 1, 4 PM $0.0000414
+2.66%
$3.34 million $1.19 million
May 1, 3 PM $0.0000404
+1.86%
$3.25 million $1.18 million
May 1, 2 PM $0.0000396
+0.17%
$3.19 million $1.19 million
May 1, 1 PM $0.0000397
-1.28%
$3.2 million $1.2 million
May 1, 12 PM $0.0000402
-2.81%
$3.24 million $1.17 million
May 1, 11 AM $0.0000414
+2.30%
$3.33 million $1.18 million
May 1, 10 AM $0.0000405
-1.49%
$3.26 million $1.19 million
May 1, 9 AM $0.0000411
-6.32%
$3.31 million $1.18 million
May 1, 8 AM $0.0000438
+4.68%
$3.53 million $1.09 million
May 1, 7 AM $0.0000419
-0.15%
$3.37 million $1.03 million
May 1, 6 AM $0.0000419
-20.38%
$3.38 million $891,398