Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dent Historical Data

DENT Page 80
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 5, 8 AM $0.0000397
-0.29%
$3.3 million $234,808
May 5, 7 AM $0.0000398
+0.00%
$3.3 million $236,143
May 5, 6 AM $0.0000398
+0.73%
$3.31 million $226,880
May 5, 5 AM $0.0000395
-0.74%
$3.28 million $225,175
May 5, 4 AM $0.0000398
+0.13%
$3.31 million $213,324
May 5, 3 AM $0.0000397
+0.22%
$3.3 million $224,067
May 5, 2 AM $0.0000397
+0.14%
$3.3 million $236,942
May 5, 1 AM $0.0000396
+0.03%
$3.29 million $242,708
May 5, 12 AM $0.0000396
-0.63%
$3.29 million $246,290
May 4, 11 PM $0.0000398
-0.18%
$3.31 million $252,123
May 4, 10 PM $0.0000399
-0.55%
$3.32 million $253,782
May 4, 9 PM $0.0000401
+1.24%
$3.33 million $261,093
May 4, 8 PM $0.0000396
-0.09%
$3.19 million $261,207
May 4, 7 PM $0.0000397
-0.28%
$3.2 million $264,611
May 4, 6 PM $0.0000398
-0.07%
$3.21 million $263,223
May 4, 5 PM $0.0000398
+0.02%
$3.21 million $265,013
May 4, 4 PM $0.0000398
-0.26%
$3.21 million $257,013
May 4, 3 PM $0.0000399
+0.03%
$3.22 million $237,885
May 4, 2 PM $0.0000399
+0.85%
$3.22 million $242,429
May 4, 1 PM $0.0000396
+0.71%
$3.19 million $226,588
May 4, 12 PM $0.0000393
+0.04%
$3.17 million $220,299
May 4, 11 AM $0.0000393
-0.74%
$3.17 million $241,473
May 4, 10 AM $0.0000396
-0.31%
$3.19 million $242,963
May 4, 9 AM $0.0000397
+0.63%
$3.2 million $226,412
May 4, 8 AM $0.0000393
-1.26%
$3.17 million $244,151
May 4, 7 AM $0.0000398
+0.97%
$3.21 million $248,138
May 4, 6 AM $0.0000394
-1.67%
$3.18 million $262,100
May 4, 5 AM $0.0000401
+1.03%
$3.23 million $277,572
May 4, 4 AM $0.0000397
+0.08%
$3.2 million $264,106
May 4, 3 AM $0.0000397
+0.03%
$3.2 million $256,574
May 4, 2 AM $0.0000397
+0.00%
$3.2 million $248,214
May 4, 1 AM $0.0000397
+1.15%
$3.2 million $242,770
May 4, 12 AM $0.0000392
-2.22%
$3.16 million $243,411
May 3, 11 PM $0.0000401
-0.42%
$3.23 million $242,514
May 3, 10 PM $0.0000403
+2.50%
$3.24 million $242,322
May 3, 9 PM $0.0000393
-2.48%
$3.17 million $242,743
May 3, 8 PM $0.0000403
+0.30%
$3.25 million $248,756
May 3, 7 PM $0.0000402
+2.64%
$3.24 million $257,647
May 3, 6 PM $0.0000392
-1.67%
$3.16 million $291,956
May 3, 5 PM $0.0000398
+1.48%
$3.21 million $286,078
May 3, 4 PM $0.0000392
+0.27%
$3.16 million $299,516
May 3, 3 PM $0.0000391
-0.83%
$3.15 million $312,876
May 3, 2 PM $0.0000395
-0.92%
$3.18 million $302,649
May 3, 1 PM $0.0000398
-0.13%
$3.21 million $320,302
May 3, 12 PM $0.0000399
-0.71%
$3.21 million $345,680
May 3, 11 AM $0.0000401
+1.92%
$3.23 million $324,826
May 3, 10 AM $0.0000394
-0.03%
$3.17 million $322,185
May 3, 9 AM $0.0000394
-0.64%
$3.17 million $323,736
May 3, 8 AM $0.0000396
+1.94%
$3.19 million $310,041
May 3, 7 AM $0.0000389
+1.82%
$3.13 million $319,126