Coinranking
Dent Historical Data
DENT
Page 8
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jan 20 | $0.000173 | -2.38% | ||
| Jan 13 | $0.000177 | +7.86% | ||
| Jan 6 | $0.000164 | -4.44% | ||
| Dec 30 | $0.000172 | +1.89% | ||
| Dec 23 | $0.000168 | -4.18% | ||
| Dec 16 | $0.000176 | -0.05% | ||
| Dec 9 | $0.000176 | -9.75% | ||
| Dec 2 | $0.000195 | +12.38% | ||
| Nov 25 | $0.000173 | +12.93% | ||
| Nov 18 | $0.000154 | -34.16% | ||
| Nov 11 | $0.000233 | -30.37% | ||
| Nov 4 | $0.000335 | -0.79% | ||
| Oct 28 | $0.000338 | +2.45% | ||
| Oct 21 | $0.00033 | +5.60% | ||
| Oct 14 | $0.000312 | +6.49% | ||
| Oct 7 | $0.000293 | +6.71% | ||
| Sep 30 | $0.000275 | -20.16% | ||
| Sep 23 | $0.000345 | -25.63% | ||
| Sep 16 | $0.000464 | +1.26% | ||
| Sep 9 | $0.000457 | -1.21% | ||
| Sep 2 | $0.000463 | -1.17% | ||
| Aug 26 | $0.00047 | +6.39% | ||
| Aug 19 | $0.000441 | -2.93% | ||
| Aug 12 | $0.000455 | -11.94% | ||
| Aug 5 | $0.000516 | -10.06% | ||
| Jul 29 | $0.000574 | -8.85% | ||
| Jul 22 | $0.00063 | -19.20% | ||
| Jul 15 | $0.00078 | -13.88% | ||
| Jul 8 | $0.000905 | -29.71% | ||
| Jul 1 | $0.00129 | -14.16% | ||
| Jun 24 | $0.0015 | -40.47% | ||
| Jun 17 | $0.00252 | +28.53% | ||
| Jun 10 | $0.00196 | +10.11% | ||
| Jun 3 | $0.00178 | -14.03% | ||
| May 27 | $0.00202 | +23.85% | ||
| May 20 | $0.00163 | +51.46% | ||
| May 13 | $0.00108 | +31.81% | ||
| May 6 | $0.000818 | +9.35% | ||
| Apr 29 | $0.000784 | -6.00% | ||
| Apr 22 | $0.000832 | +12.28% | ||
| Apr 15 | $0.000783 | +0.97% | ||
| Apr 8 | $0.000775 | -13.83% | ||
| Apr 1 | $0.000921 | -6.50% | ||
| Mar 25 | $0.000989 | +7.22% | ||
| Mar 18 | $0.000923 | -1.53% | ||
| Mar 11 | $0.000965 | +5.55% | ||
| Mar 4 | $0.000916 | +2.10% | ||
| Feb 25 | $0.000897 | -1.48% | ||
| Feb 18 | $0.000911 | -4.92% | ||
| Feb 11 | $0.000958 | -5.77% | ||