Dent Historical Data

DENT Page 8
Download
Date Close Price change Market cap Trading volume
4:28 PM $ 0.0000291
+0.00%
$ 2.42 million $ 223,215
4:27 PM $ 0.0000291
-0.12%
$ 2.42 million $ 223,248
4:26 PM $ 0.0000291
+0.00%
$ 2.42 million $ 223,314
4:25 PM $ 0.0000291
+0.10%
$ 2.42 million $ 223,314
4:24 PM $ 0.0000291
+0.01%
$ 2.42 million $ 220,955
4:23 PM $ 0.0000291
+0.22%
$ 2.42 million $ 219,922
4:22 PM $ 0.000029
+0.00%
$ 2.42 million $ 218,044
4:21 PM $ 0.000029
+0.33%
$ 2.42 million $ 218,044
4:20 PM $ 0.0000289
-0.28%
$ 2.42 million $ 216,719
4:19 PM $ 0.000029
-0.01%
$ 2.41 million $ 217,370
4:18 PM $ 0.000029
+0.00%
$ 2.41 million $ 217,630
4:17 PM $ 0.000029
-0.74%
$ 2.41 million $ 217,395
4:16 PM $ 0.0000292
+0.00%
$ 2.41 million $ 217,395
4:15 PM $ 0.0000292
+0.00%
$ 2.41 million $ 217,399
4:14 PM $ 0.0000292
+0.00%
$ 2.43 million $ 217,427
4:13 PM $ 0.0000292
+0.00%
$ 2.43 million $ 217,427
4:12 PM $ 0.0000292
+0.00%
$ 2.43 million $ 217,427
4:11 PM $ 0.0000292
+0.00%
$ 2.43 million $ 217,427
4:10 PM $ 0.0000292
-0.01%
$ 2.43 million $ 217,619
4:09 PM $ 0.0000292
+0.00%
$ 2.43 million $ 217,562
4:08 PM $ 0.0000292
+0.00%
$ 2.43 million $ 217,404
4:07 PM $ 0.0000292
-0.02%
$ 2.43 million $ 217,404
4:06 PM $ 0.0000292
+0.48%
$ 2.43 million $ 216,958
4:05 PM $ 0.000029
+0.00%
$ 2.43 million $ 216,923
4:04 PM $ 0.000029
+0.25%
$ 2.42 million $ 216,957
4:03 PM $ 0.000029
+0.00%
$ 2.42 million $ 216,957
4:02 PM $ 0.000029
+0.00%
$ 2.42 million $ 216,957
4:01 PM $ 0.000029
+0.00%
$ 2.42 million $ 216,946
4:00 PM $ 0.000029
-0.03%
$ 2.42 million $ 216,857
3:59 PM $ 0.000029
+0.15%
$ 2.41 million $ 216,696
3:58 PM $ 0.0000289
+0.00%
$ 2.41 million $ 216,681
3:57 PM $ 0.0000289
+0.00%
$ 2.41 million $ 216,681
3:56 PM $ 0.0000289
-0.12%
$ 2.41 million $ 216,681
3:55 PM $ 0.0000289
-0.26%
$ 2.41 million $ 215,423
3:54 PM $ 0.000029
-0.29%
$ 2.42 million $ 214,570
3:53 PM $ 0.0000291
+0.00%
$ 2.42 million $ 214,624
3:52 PM $ 0.0000291
+0.00%
$ 2.42 million $ 214,624
3:51 PM $ 0.0000291
-0.02%
$ 2.42 million $ 214,464
3:50 PM $ 0.0000291
+0.02%
$ 2.42 million $ 215,973
3:49 PM $ 0.0000291
+0.00%
$ 2.42 million $ 216,275
3:48 PM $ 0.0000291
+0.00%
$ 2.42 million $ 216,275
3:47 PM $ 0.0000291
+0.00%
$ 2.42 million $ 216,353
3:46 PM $ 0.0000291
+0.03%
$ 2.42 million $ 216,166
3:45 PM $ 0.000029
+0.00%
$ 2.42 million $ 215,794
3:44 PM $ 0.000029
+0.00%
$ 2.42 million $ 215,794
3:43 PM $ 0.000029
+0.00%
$ 2.42 million $ 215,790
3:42 PM $ 0.000029
+0.00%
$ 2.42 million $ 215,724
3:41 PM $ 0.000029
+0.00%
$ 2.42 million $ 215,823
3:40 PM $ 0.000029
-0.05%
$ 2.42 million $ 215,838
3:39 PM $ 0.000029
+0.00%
$ 2.41 million $ 215,838