Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dent Historical Data

DENT Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 29, 10 PM $0.0000673
+0.20%
$6.55 million $139,162
Sep 29, 9 PM $0.0000672
+2.08%
$6.53 million $137,559
Sep 29, 8 PM $0.0000658
+1.78%
$6.4 million $113,326
Sep 29, 7 PM $0.0000647
-0.36%
$6.29 million $117,207
Sep 29, 6 PM $0.0000649
+0.27%
$6.31 million $115,916
Sep 29, 5 PM $0.0000647
-1.61%
$6.29 million $113,238
Sep 29, 4 PM $0.0000658
+2.13%
$6.4 million $115,794
Sep 29, 3 PM $0.0000644
-0.86%
$6.26 million $121,097
Sep 29, 2 PM $0.000065
+0.23%
$6.32 million $165,293
Sep 29, 1 PM $0.0000648
+0.35%
$6.3 million $172,316
Sep 29, 12 PM $0.0000646
-0.96%
$6.28 million $163,851
Sep 29, 11 AM $0.0000652
-0.05%
$6.34 million $162,665
Sep 29, 10 AM $0.0000653
+1.74%
$6.35 million $160,613
Sep 29, 9 AM $0.0000641
+0.00%
$6.24 million $146,134
Sep 29, 8 AM $0.0000641
-0.02%
$6.24 million $159,507
Sep 29, 7 AM $0.0000641
+0.48%
$6.24 million $159,307
Sep 29, 6 AM $0.0000638
+0.09%
$6.21 million $160,317
Sep 29, 5 AM $0.0000638
-0.14%
$6.2 million $199,135
Sep 29, 4 AM $0.0000639
-0.89%
$6.22 million $201,812
Sep 29, 3 AM $0.0000645
+0.28%
$6.27 million $203,747
Sep 29, 2 AM $0.0000643
+0.39%
$6.25 million $209,871
Sep 29, 1 AM $0.0000641
-0.43%
$6.23 million $212,100
Sep 29, 12 AM $0.0000643
-0.04%
$6.26 million $219,502
Sep 28, 11 PM $0.0000644
+0.13%
$6.26 million $232,948
Sep 28, 10 PM $0.0000643
-0.56%
$6.25 million $249,706
Sep 28, 9 PM $0.0000647
+0.76%
$6.29 million $255,480
Sep 28, 8 PM $0.0000642
-0.70%
$6.24 million $255,799
Sep 28, 7 PM $0.0000646
-0.14%
$6.28 million $249,978
Sep 28, 6 PM $0.0000647
+0.60%
$6.29 million $253,726
Sep 28, 5 PM $0.0000643
-1.04%
$6.26 million $255,147
Sep 28, 4 PM $0.000065
-4.62%
$6.32 million $251,210
Sep 28, 3 PM $0.0000681
+6.94%
$6.63 million $248,080
Sep 28, 2 PM $0.0000637
-0.92%
$6.2 million $201,562
Sep 28, 1 PM $0.0000643
-0.14%
$6.25 million $205,735
Sep 28, 12 PM $0.0000644
-0.05%
$6.26 million $207,916
Sep 28, 11 AM $0.0000644
+1.10%
$6.27 million $211,194
Sep 28, 10 AM $0.0000637
+0.55%
$6.2 million $227,174
Sep 28, 9 AM $0.0000634
-2.06%
$6.16 million $229,390
Sep 28, 8 AM $0.0000647
+1.60%
$6.29 million $234,102
Sep 28, 7 AM $0.0000637
-0.14%
$6.2 million $235,916
Sep 28, 6 AM $0.0000638
-2.42%
$6.2 million $242,262
Sep 28, 5 AM $0.0000654
+0.39%
$6.36 million $209,925
Sep 28, 4 AM $0.0000651
-1.83%
$6.33 million $200,467
Sep 28, 3 AM $0.0000663
+2.34%
$6.45 million $192,691
Sep 28, 2 AM $0.0000648
-0.22%
$6.3 million $192,653
Sep 28, 1 AM $0.0000649
-0.77%
$6.31 million $189,915
Sep 28, 12 AM $0.0000654
-1.82%
$6.36 million $190,195
Sep 27, 11 PM $0.0000666
+1.29%
$6.48 million $177,639
Sep 27, 10 PM $0.0000658
+0.24%
$6.4 million $157,251
Sep 27, 9 PM $0.0000656
-0.51%
$6.38 million $154,188