Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dent Historical Data

DENT Page 79
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 7, 9 AM $0.0000485
-5.34%
$4.03 million $1.54 million
May 7, 8 AM $0.0000512
+3.05%
$4.26 million $1.51 million
May 7, 7 AM $0.0000498
+8.33%
$4.13 million $1.48 million
May 7, 6 AM $0.000046
+0.58%
$3.82 million $1.43 million
May 7, 5 AM $0.0000457
-1.83%
$3.8 million $1.44 million
May 7, 4 AM $0.0000466
+5.85%
$3.87 million $1.45 million
May 7, 3 AM $0.000044
-2.02%
$3.66 million $1.44 million
May 7, 2 AM $0.0000449
+0.53%
$3.73 million $1.46 million
May 7, 1 AM $0.0000447
-1.17%
$3.71 million $1.47 million
May 7, 12 AM $0.0000452
-2.14%
$3.76 million $1.49 million
May 6, 11 PM $0.0000462
+1.12%
$3.84 million $1.61 million
May 6, 10 PM $0.0000457
-4.43%
$3.8 million $1.87 million
May 6, 9 PM $0.0000478
+1.05%
$3.97 million $2.03 million
May 6, 8 PM $0.0000473
+2.17%
$3.93 million $2.07 million
May 6, 7 PM $0.0000463
-1.98%
$3.85 million $2.21 million
May 6, 6 PM $0.0000472
+0.89%
$3.93 million $2.6 million
May 6, 5 PM $0.0000468
-0.37%
$3.89 million $2.69 million
May 6, 4 PM $0.000047
-1.54%
$3.91 million $2.65 million
May 6, 3 PM $0.0000477
-1.51%
$3.97 million $2.6 million
May 6, 2 PM $0.0000485
+4.23%
$4.03 million $2.54 million
May 6, 1 PM $0.0000464
-7.71%
$3.86 million $2.43 million
May 6, 12 PM $0.0000498
+5.89%
$4.14 million $2.28 million
May 6, 11 AM $0.000047
+13.08%
$3.91 million $1.87 million
May 6, 10 AM $0.0000416
-0.87%
$3.46 million $1.76 million
May 6, 9 AM $0.000042
+1.53%
$3.49 million $1.74 million
May 6, 8 AM $0.0000413
-1.17%
$3.43 million $1.74 million
May 6, 7 AM $0.0000418
+0.02%
$3.47 million $1.73 million
May 6, 6 AM $0.0000418
+0.39%
$3.47 million $1.72 million
May 6, 5 AM $0.0000416
-1.68%
$3.46 million $1.71 million
May 6, 4 AM $0.0000423
+0.39%
$3.52 million $1.71 million
May 6, 3 AM $0.0000421
+1.79%
$3.5 million $1.7 million
May 6, 2 AM $0.0000414
-3.24%
$3.44 million $1.68 million
May 6, 1 AM $0.0000428
+1.91%
$3.56 million $1.66 million
May 6, 12 AM $0.000042
+2.32%
$3.49 million $1.63 million
May 5, 11 PM $0.000041
-20.91%
$3.41 million $1.49 million
May 5, 10 PM $0.0000519
+13.63%
$4.31 million $1.25 million
May 5, 9 PM $0.0000456
+11.68%
$3.79 million $1.01 million
May 5, 8 PM $0.0000408
-3.22%
$3.39 million $900,982
May 5, 7 PM $0.0000422
-6.34%
$3.51 million $744,044
May 5, 6 PM $0.000045
+12.33%
$3.74 million $394,783
May 5, 5 PM $0.0000401
+1.39%
$3.33 million $247,081
May 5, 4 PM $0.0000396
-0.78%
$3.29 million $224,208
May 5, 3 PM $0.0000399
+0.51%
$3.31 million $245,443
May 5, 2 PM $0.0000397
-0.14%
$3.3 million $248,952
May 5, 1 PM $0.0000397
+0.13%
$3.3 million $256,843
May 5, 12 PM $0.0000397
-0.68%
$3.3 million $262,903
May 5, 11 AM $0.0000399
-0.30%
$3.32 million $258,411
May 5, 10 AM $0.0000401
-1.32%
$3.33 million $249,865
May 5, 9 AM $0.0000406
+2.39%
$3.37 million $259,324
May 5, 8 AM $0.0000397
-0.29%
$3.3 million $234,808