Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dent Historical Data

DENT Page 78
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 9, 10 AM $0.0000486
+2.68%
$4.04 million $310,310
May 9, 9 AM $0.0000474
-0.87%
$3.94 million $285,270
May 9, 8 AM $0.0000478
+1.57%
$3.97 million $289,450
May 9, 7 AM $0.0000471
-2.63%
$3.91 million $296,902
May 9, 6 AM $0.0000483
+1.99%
$4.02 million $254,978
May 9, 5 AM $0.0000474
-0.26%
$3.94 million $259,490
May 9, 4 AM $0.0000475
+2.31%
$3.95 million $254,014
May 9, 3 AM $0.0000464
-0.84%
$3.86 million $248,224
May 9, 2 AM $0.0000468
+1.06%
$3.89 million $226,462
May 9, 1 AM $0.0000463
+0.93%
$3.85 million $228,039
May 9, 12 AM $0.0000459
+0.98%
$3.82 million $224,959
May 8, 11 PM $0.0000455
-1.47%
$3.78 million $225,422
May 8, 10 PM $0.0000461
-4.15%
$3.83 million $227,802
May 8, 9 PM $0.0000481
+5.98%
$4 million $230,500
May 8, 8 PM $0.0000454
-0.84%
$3.77 million $213,019
May 8, 7 PM $0.0000458
-0.18%
$3.81 million $215,625
May 8, 6 PM $0.0000459
+0.97%
$3.81 million $266,784
May 8, 5 PM $0.0000454
+0.89%
$3.78 million $283,571
May 8, 4 PM $0.000045
+0.63%
$3.74 million $299,580
May 8, 3 PM $0.0000448
-0.03%
$3.72 million $292,546
May 8, 2 PM $0.0000448
-1.05%
$3.72 million $302,450
May 8, 1 PM $0.0000453
-0.29%
$3.76 million $414,915
May 8, 12 PM $0.0000454
+0.31%
$3.77 million $421,228
May 8, 11 AM $0.0000453
-0.81%
$3.76 million $429,205
May 8, 10 AM $0.0000456
-0.21%
$3.79 million $422,162
May 8, 9 AM $0.0000457
-1.88%
$3.8 million $439,494
May 8, 8 AM $0.0000466
+0.22%
$3.87 million $489,603
May 8, 7 AM $0.0000462
+0.21%
$3.84 million $521,180
May 8, 6 AM $0.0000461
+0.58%
$3.83 million $567,968
May 8, 5 AM $0.0000458
+0.64%
$3.81 million $570,719
May 8, 4 AM $0.0000455
-0.34%
$3.78 million $580,827
May 8, 3 AM $0.0000457
-1.14%
$3.8 million $593,474
May 8, 2 AM $0.0000462
-0.98%
$3.84 million $599,980
May 8, 1 AM $0.0000467
-0.39%
$3.88 million $612,525
May 8, 12 AM $0.0000468
+0.91%
$3.89 million $629,073
May 7, 11 PM $0.0000464
+3.44%
$3.86 million $639,120
May 7, 10 PM $0.0000449
-0.44%
$3.73 million $643,390
May 7, 9 PM $0.0000452
-2.33%
$3.76 million $640,971
May 7, 8 PM $0.0000463
-1.18%
$3.85 million $680,459
May 7, 7 PM $0.0000468
-2.37%
$3.89 million $697,638
May 7, 6 PM $0.000048
+1.35%
$3.99 million $711,637
May 7, 5 PM $0.0000474
+4.48%
$3.94 million $750,861
May 7, 4 PM $0.0000453
+1.05%
$3.77 million $790,180
May 7, 3 PM $0.0000449
+1.15%
$3.73 million $839,476
May 7, 2 PM $0.0000444
-1.97%
$3.69 million $884,420
May 7, 1 PM $0.0000453
-3.78%
$3.76 million $889,132
May 7, 12 PM $0.000047
-0.32%
$3.91 million $1.05 million
May 7, 11 AM $0.0000472
-0.75%
$3.92 million $1.45 million
May 7, 10 AM $0.0000475
-1.90%
$3.95 million $1.52 million
May 7, 9 AM $0.0000485
-5.34%
$4.03 million $1.54 million