Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dent Historical Data

DENT Page 77
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 11, 12 PM $0.0000479
+0.40%
$3.98 million $314,708
May 11, 11 AM $0.0000477
-0.87%
$3.96 million $353,055
May 11, 10 AM $0.000048
+1.19%
$3.99 million $352,365
May 11, 9 AM $0.0000475
-0.01%
$3.95 million $359,114
May 11, 8 AM $0.0000475
+0.48%
$3.95 million $371,373
May 11, 7 AM $0.0000473
-1.58%
$3.93 million $379,687
May 11, 6 AM $0.000048
-1.12%
$3.99 million $381,604
May 11, 5 AM $0.0000486
+1.71%
$4.04 million $395,091
May 11, 4 AM $0.0000477
+0.71%
$3.97 million $382,790
May 11, 3 AM $0.0000474
-2.95%
$3.94 million $375,187
May 11, 2 AM $0.0000488
+1.53%
$4.06 million $381,247
May 11, 1 AM $0.0000481
+2.07%
$4 million $349,621
May 11, 12 AM $0.0000471
+0.14%
$3.92 million $348,451
May 10, 11 PM $0.0000471
+0.58%
$3.91 million $335,541
May 10, 10 PM $0.0000468
-0.84%
$3.89 million $333,011
May 10, 9 PM $0.0000472
+0.39%
$3.92 million $346,287
May 10, 8 PM $0.000047
+0.74%
$3.91 million $355,201
May 10, 7 PM $0.0000467
+0.19%
$3.88 million $383,263
May 10, 6 PM $0.0000466
+0.95%
$3.87 million $403,139
May 10, 5 PM $0.0000462
-0.70%
$3.84 million $410,054
May 10, 4 PM $0.0000465
-1.66%
$3.86 million $414,922
May 10, 3 PM $0.0000473
-0.02%
$3.93 million $415,807
May 10, 2 PM $0.0000473
+1.76%
$3.93 million $638,178
May 10, 1 PM $0.0000465
-1.79%
$3.86 million $806,590
May 10, 12 PM $0.0000473
+0.24%
$3.93 million $831,691
May 10, 11 AM $0.0000472
-1.08%
$3.92 million $846,972
May 10, 10 AM $0.0000477
-1.98%
$3.96 million $878,260
May 10, 9 AM $0.0000487
+4.51%
$4.04 million $891,756
May 10, 8 AM $0.0000466
+1.04%
$3.87 million $862,317
May 10, 7 AM $0.000046
+2.62%
$3.82 million $854,835
May 10, 6 AM $0.0000448
-2.94%
$3.73 million $892,044
May 10, 5 AM $0.0000462
+0.33%
$3.84 million $863,711
May 10, 4 AM $0.0000461
+0.30%
$3.83 million $862,970
May 10, 3 AM $0.0000459
-1.93%
$3.82 million $873,390
May 10, 2 AM $0.0000468
+0.16%
$3.89 million $894,720
May 10, 1 AM $0.0000467
+1.23%
$3.88 million $895,758
May 10, 12 AM $0.0000462
+0.80%
$3.84 million $888,134
May 9, 11 PM $0.0000458
+1.02%
$3.81 million $886,529
May 9, 10 PM $0.0000454
-1.74%
$3.77 million $891,178
May 9, 9 PM $0.0000462
+0.12%
$3.84 million $895,130
May 9, 8 PM $0.0000461
-3.72%
$3.83 million $909,885
May 9, 7 PM $0.0000479
-0.67%
$3.98 million $870,538
May 9, 6 PM $0.0000482
+0.10%
$4.01 million $851,364
May 9, 5 PM $0.0000482
+4.37%
$4 million $833,604
May 9, 4 PM $0.0000461
+0.07%
$3.83 million $808,643
May 9, 3 PM $0.0000461
+1.02%
$3.83 million $805,105
May 9, 2 PM $0.0000456
-9.94%
$3.79 million $578,886
May 9, 1 PM $0.0000506
+3.42%
$4.21 million $415,588
May 9, 12 PM $0.0000489
-2.81%
$4.07 million $357,747
May 9, 11 AM $0.0000503
+3.49%
$4.18 million $320,003